Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
+4.53 (+0.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1160
1182
1147
1173
0
+2.19(+0.19%)
May 30, 2019
1174
1188
1159
1171
0
+3.23(+0.28%)
May 29, 2019
1191
1193
1153
1168
0
-30.57(-2.55%)
May 28, 2019
1203
1216
1191
1199
0
-6.81(-0.56%)
May 24, 2019
1195
1219
1183
1205
0
+16.08(+1.35%)
May 23, 2019
1229
1233
1185
1189
0
-47.66(-3.85%)
May 22, 2019
1247
1257
1217
1237
0
-16.74(-1.34%)
May 21, 2019
1247
1275
1238
1254
0
+12.40(+1.00%)
May 20, 2019
1229
1252
1218
1241
0
+2.73(+0.22%)
May 17, 2019
1237
1255
1223
1239
0
-8.63(-0.69%)
May 16, 2019
1240
1260
1229
1247
0
+8.22(+0.66%)
May 15, 2019
1226
1248
1218
1239
0
+8.26(+0.67%)
May 14, 2019
1239
1256
1223
1231
0
-5.25(-0.42%)
May 13, 2019
1198
1246
1188
1236
0
+18.27(+1.50%)
May 10, 2019
1203
1223
1187
1218
0
+14.59(+1.21%)
May 09, 2019
1181
1208
1169
1203
0
+8.63(+0.72%)
May 08, 2019
1184
1211
1170
1194
0
+12.43(+1.05%)
May 07, 2019
1190
1215
1150
1182
0
+12.48(+1.07%)
May 06, 2019
1141
1177
1131
1170
0
+9.87(+0.85%)
May 03, 2019
1145
1165
1129
1160
0
+17.72(+1.55%)
May 02, 2019
1137
1155
1123
1142
0
+5.66(+0.50%)
May 01, 2019
1151
1158
1132
1136
0
-10.74(-0.94%)
Apr 30, 2019
1150
1162
1126
1147
0
-0.86(-0.07%)
Apr 29, 2019
1156
1165
1139
1148
0
-6.19(-0.54%)
Apr 26, 2019
1136
1164
1129
1154
0
+19.62(+1.73%)
Apr 25, 2019
1131
1144
1119
1134
0
-1.58(-0.14%)
Apr 24, 2019
1121
1148
1116
1136
0
+11.42(+1.02%)
Apr 23, 2019
1100
1137
1092
1125
0
+27.09(+2.47%)
Apr 22, 2019
1101
1120
1086
1098
0
-4.75(-0.43%)
Apr 18, 2019
1093
1117
1084
1102
0
+5.72(+0.52%)
Apr 17, 2019
1122
1124
1066
1097
0
-20.43(-1.83%)
Apr 16, 2019
1180
1184
1110
1117
0
-57.77(-4.92%)
Apr 15, 2019
1169
1187
1163
1175
0
+7.30(+0.63%)
Apr 12, 2019
1168
1179
1159
1167
0
+7.97(+0.69%)
Apr 11, 2019
1171
1175
1154
1159
0
-10.96(-0.94%)
Apr 10, 2019
1155
1173
1145
1170
0
+16.53(+1.43%)
Apr 09, 2019
1151
1163
1137
1154
0
+0.17(+0.01%)
Apr 08, 2019
1177
1179
1148
1154
0
-24.73(-2.10%)
Apr 05, 2019
1160
1191
1157
1178
0
+23.10(+2.00%)
Apr 04, 2019
1144
1160
1134
1155
0
+9.58(+0.84%)
Apr 03, 2019
1158
1169
1140
1146
0
-4.79(-0.42%)
Apr 02, 2019
1158
1164
1134
1151
0
-7.12(-0.62%)
Apr 01, 2019
1165
1178
1142
1158
0
-2.59(-0.22%)
Mar 29, 2019
1151
1177
1144
1160
0
+11.73(+1.02%)
Mar 28, 2019
1142
1153
1126
1149
0
+3.84(+0.34%)
Mar 27, 2019
1148
1153
1122
1145
0
-5.19(-0.45%)
Mar 26, 2019
1161
1164
1135
1150
0
-4.88(-0.42%)
Mar 25, 2019
1156
1167
1129
1155
0
-2.35(-0.20%)
Mar 22, 2019
1180
1187
1147
1157
0
-28.64(-2.42%)
Mar 21, 2019
1174
1204
1172
1186
0
-3.89(-0.33%)
Mar 20, 2019
1191
1203
1167
1190
0
-1.26(-0.11%)
Mar 19, 2019
1195
1208
1180
1191
0
-2.47(-0.21%)
Mar 18, 2019
1181
1202
1175
1193
0
+14.36(+1.22%)
Mar 15, 2019
1196
1208
1170
1179
0
-17.45(-1.46%)
Mar 14, 2019
1188
1210
1181
1196
0
+8.27(+0.70%)
Mar 13, 2019
1181
1207
1171
1188
0
+6.12(+0.52%)
Mar 12, 2019
1170
1196
1165
1182
0
+14.87(+1.27%)
Mar 11, 2019
1150
1171
1143
1167
0
+18.47(+1.61%)
Mar 08, 2019
1126
1154
1118
1149
0
+15.16(+1.34%)
Mar 07, 2019
1131
1143
1119
1134
0
+5.53(+0.49%)
Mar 06, 2019
1161
1168
1119
1128
0
-33.69(-2.90%)
Mar 05, 2019
1174
1188
1157
1162
0
-10.49(-0.89%)
Mar 04, 2019
1188
1201
1157
1172
0
-12.83(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.