Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3959
3997
3905
3967
0
+1.56(+0.04%)
May 30, 2018
3939
3994
3930
3966
0
+48.09(+1.23%)
May 29, 2018
3924
3954
3885
3918
0
-31.76(-0.80%)
May 25, 2018
3950
3950
3950
3950
0
-13.44(-0.34%)
May 24, 2018
3952
3983
3909
3963
0
+9.80(+0.25%)
May 23, 2018
3976
4010
3920
3953
0
-37.36(-0.94%)
May 22, 2018
4108
4126
3985
3991
0
-118.60(-2.89%)
May 21, 2018
4093
4150
4063
4109
0
+34.18(+0.84%)
May 18, 2018
4069
4104
4048
4075
0
+6.28(+0.15%)
May 17, 2018
4028
4100
4009
4069
0
+34.35(+0.85%)
May 16, 2018
3978
4074
3970
4034
0
+72.21(+1.82%)
May 15, 2018
3907
3971
3885
3962
0
+33.60(+0.86%)
May 14, 2018
3973
4002
3911
3928
0
-39.60(-1.00%)
May 11, 2018
3935
4000
3910
3968
0
+39.97(+1.02%)
May 10, 2018
3961
3976
3913
3928
0
-22.54(-0.57%)
May 09, 2018
3948
4011
3894
3951
0
+17.95(+0.46%)
May 08, 2018
3892
3949
3884
3933
0
+49.75(+1.28%)
May 07, 2018
3838
3896
3813
3883
0
+43.25(+1.13%)
May 04, 2018
3730
3860
3718
3840
0
+98.21(+2.62%)
May 03, 2018
3749
3765
3669
3742
0
-11.57(-0.31%)
May 02, 2018
3703
3787
3693
3753
0
+36.84(+0.99%)
May 01, 2018
3686
3733
3633
3716
0
+17.37(+0.47%)
Apr 30, 2018
3760
3775
3674
3699
0
-49.92(-1.33%)
Apr 27, 2018
3767
3798
3703
3749
0
-17.67(-0.47%)
Apr 26, 2018
3925
3936
3684
3766
0
-101.21(-2.62%)
Apr 25, 2018
3849
3893
3801
3868
0
+17.09(+0.44%)
Apr 24, 2018
3924
3960
3805
3851
0
-57.62(-1.47%)
Apr 23, 2018
3913
3953
3873
3908
0
-7.43(-0.19%)
Apr 20, 2018
3979
3986
3886
3916
0
-60.34(-1.52%)
Apr 19, 2018
4039
4066
3943
3976
0
-33.17(-0.83%)
Apr 18, 2018
3991
4052
3969
4009
0
+31.08(+0.78%)
Apr 17, 2018
4004
4024
3967
3978
0
+4.63(+0.12%)
Apr 16, 2018
3926
3999
3914
3973
0
+59.85(+1.53%)
Apr 13, 2018
3992
3996
3887
3914
0
-50.50(-1.27%)
Apr 12, 2018
3906
3998
3877
3964
0
+69.05(+1.77%)
Apr 11, 2018
3967
4003
3815
3895
0
-104.75(-2.62%)
Apr 10, 2018
4057
4122
3955
4000
0
+36.85(+0.93%)
Apr 09, 2018
4019
4040
3952
3963
0
-20.19(-0.51%)
Apr 06, 2018
4028
4076
3926
3983
0
-74.02(-1.82%)
Apr 05, 2018
4016
4094
3988
4057
0
+74.97(+1.88%)
Apr 04, 2018
3887
3997
3865
3982
0
+45.74(+1.16%)
Apr 03, 2018
3898
3957
3870
3936
0
+47.24(+1.21%)
Apr 02, 2018
4021
4030
3833
3889
0
-143.32(-3.55%)
Mar 29, 2018
4032
4032
4032
4032
0
+61.82(+1.56%)
Mar 28, 2018
3973
4023
3940
3971
0
+3.89(+0.10%)
Mar 27, 2018
4046
4066
3946
3967
0
-63.02(-1.56%)
Mar 26, 2018
3993
4049
3965
4030
0
+96.95(+2.47%)
Mar 23, 2018
4050
4093
3930
3933
0
-102.40(-2.54%)
Mar 22, 2018
4079
4139
4015
4035
0
-79.74(-1.94%)
Mar 21, 2018
4056
4160
4036
4115
0
+74.16(+1.84%)
Mar 20, 2018
4061
4111
4010
4041
0
-13.51(-0.33%)
Mar 19, 2018
4100
4113
3990
4054
0
-38.49(-0.94%)
Mar 16, 2018
4029
4121
3959
4093
0
+49.39(+1.22%)
Mar 15, 2018
4082
4127
4021
4043
0
-29.28(-0.72%)
Mar 14, 2018
4071
4114
4035
4073
0
+27.02(+0.67%)
Mar 13, 2018
4069
4103
4011
4046
0
+2.71(+0.07%)
Mar 12, 2018
4052
4094
4021
4043
0
-2.13(-0.05%)
Mar 09, 2018
3990
4067
3967
4045
0
+81.50(+2.06%)
Mar 08, 2018
3975
3992
3917
3964
0
+4.13(+0.10%)
Mar 07, 2018
3957
3969
3904
3960
0
+48.02(+1.23%)
Mar 06, 2018
3842
3927
3824
3911
0
+89.77(+2.35%)
Mar 05, 2018
3781
3843
3750
3822
0
+25.18(+0.66%)
Mar 02, 2018
3712
3811
3678
3797
0
+56.67(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.