Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1292 1308 1277 1292 0 -9.91(-0.76%)
May 30, 2019 1307 1315 1291 1302 0 -3.97(-0.30%)
May 29, 2019 1310 1325 1296 1306 0 -9.30(-0.71%)
May 28, 2019 1345 1353 1310 1315 0 -30.24(-2.25%)
May 24, 2019 1346 1354 1334 1346 0 +9.96(+0.75%)
May 23, 2019 1345 1351 1323 1336 0 -26.94(-1.98%)
May 22, 2019 1366 1378 1352 1363 0 -13.29(-0.97%)
May 21, 2019 1368 1385 1360 1376 0 +13.83(+1.02%)
May 20, 2019 1379 1390 1354 1362 0 -23.22(-1.68%)
May 17, 2019 1405 1411 1379 1385 0 -30.57(-2.16%)
May 16, 2019 1415 1430 1408 1416 0 +4.48(+0.32%)
May 15, 2019 1392 1415 1383 1411 0 +7.98(+0.57%)
May 14, 2019 1402 1419 1393 1403 0 +3.92(+0.28%)
May 13, 2019 1406 1416 1390 1400 0 -31.31(-2.19%)
May 10, 2019 1426 1437 1402 1431 0 -0.84(-0.06%)
May 09, 2019 1422 1438 1400 1432 0 -1.30(-0.09%)
May 08, 2019 1448 1461 1425 1433 0 -17.27(-1.19%)
May 07, 2019 1478 1495 1441 1450 0 -40.56(-2.72%)
May 06, 2019 1479 1499 1464 1491 0 -11.03(-0.73%)
May 03, 2019 1479 1506 1476 1502 0 +29.47(+2.00%)
May 02, 2019 1472 1488 1460 1472 0 +0.17(+0.01%)
May 01, 2019 1481 1498 1467 1472 0 -5.52(-0.37%)
Apr 30, 2019 1473 1491 1452 1478 0 +0.31(+0.02%)
Apr 29, 2019 1486 1499 1463 1477 0 -8.81(-0.59%)
Apr 26, 2019 1463 1500 1457 1486 0 +42.09(+2.91%)
Apr 25, 2019 1464 1481 1432 1444 0 -32.70(-2.21%)
Apr 24, 2019 1469 1489 1463 1477 0 +9.41(+0.64%)
Apr 23, 2019 1451 1480 1449 1467 0 +11.82(+0.81%)
Apr 22, 2019 1477 1480 1443 1456 0 -26.43(-1.78%)
Apr 18, 2019 1483 1490 1465 1482 0 -0.76(-0.05%)
Apr 17, 2019 1505 1508 1473 1483 0 -18.51(-1.23%)
Apr 16, 2019 1509 1516 1490 1501 0 -3.84(-0.26%)
Apr 15, 2019 1508 1514 1492 1505 0 +1.74(+0.12%)
Apr 12, 2019 1505 1513 1486 1503 0 +4.10(+0.27%)
Apr 11, 2019 1488 1505 1482 1499 0 +11.54(+0.78%)
Apr 10, 2019 1481 1492 1471 1488 0 +7.89(+0.53%)
Apr 09, 2019 1496 1499 1477 1480 0 -23.66(-1.57%)
Apr 08, 2019 1504 1514 1490 1504 0 -5.04(-0.33%)
Apr 05, 2019 1496 1517 1490 1509 0 +31.90(+2.16%)
Apr 04, 2019 1463 1484 1459 1477 0 +15.35(+1.05%)
Apr 03, 2019 1463 1476 1452 1461 0 +4.62(+0.32%)
Apr 02, 2019 1455 1466 1444 1457 0 +2.06(+0.14%)
Apr 01, 2019 1455 1467 1439 1455 0 +7.67(+0.53%)
Mar 29, 2019 1461 1469 1440 1447 0 -4.86(-0.33%)
Mar 28, 2019 1417 1453 1415 1452 0 +37.51(+2.65%)
Mar 27, 2019 1413 1426 1401 1414 0 +1.35(+0.10%)
Mar 26, 2019 1416 1428 1400 1413 0 +2.56(+0.18%)
Mar 25, 2019 1408 1424 1390 1410 0 +3.09(+0.22%)
Mar 22, 2019 1435 1438 1405 1407 0 -33.17(-2.30%)
Mar 21, 2019 1408 1452 1404 1440 0 +28.34(+2.01%)
Mar 20, 2019 1430 1433 1399 1412 0 -18.96(-1.32%)
Mar 19, 2019 1445 1457 1428 1431 0 -7.12(-0.50%)
Mar 18, 2019 1434 1445 1425 1438 0 +7.43(+0.52%)
Mar 15, 2019 1433 1439 1420 1431 0 +2.93(+0.21%)
Mar 14, 2019 1442 1449 1420 1428 0 -13.78(-0.96%)
Mar 13, 2019 1448 1461 1429 1442 0 -1.86(-0.13%)
Mar 12, 2019 1452 1459 1438 1443 0 -8.74(-0.60%)
Mar 11, 2019 1432 1458 1425 1452 0 +33.88(+2.39%)
Mar 08, 2019 1399 1421 1391 1418 0 +12.73(+0.91%)
Mar 07, 2019 1419 1424 1396 1406 0 -14.91(-1.05%)
Mar 06, 2019 1423 1439 1415 1421 0 -5.30(-0.37%)
Mar 05, 2019 1444 1448 1420 1426 0 -19.00(-1.32%)
Mar 04, 2019 1451 1461 1427 1445 0 -3.86(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.