Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2905
2931
2887
2909
0
-10.49(-0.36%)
May 30, 2012
2892
2930
2874
2920
0
+1.45(+0.05%)
May 29, 2012
2891
2931
2876
2918
0
+40.98(+1.42%)
May 25, 2012
2877
2877
2877
0
+5.04(+0.18%)
May 24, 2012
2820
2877
2810
2872
0
+38.63(+1.36%)
May 23, 2012
2820
2849
2783
2834
0
-15.22(-0.53%)
May 22, 2012
2805
2880
2804
2849
0
+28.86(+1.02%)
May 21, 2012
2784
2834
2770
2820
0
+39.42(+1.42%)
May 18, 2012
2809
2827
2750
2780
0
-22.51(-0.80%)
May 17, 2012
2840
2869
2798
2803
0
-55.65(-1.95%)
May 16, 2012
2854
2884
2844
2859
0
+9.26(+0.32%)
May 15, 2012
2819
2880
2803
2849
0
+26.43(+0.94%)
May 14, 2012
2822
2855
2798
2823
0
-22.86(-0.80%)
May 11, 2012
2806
2877
2797
2846
0
+22.96(+0.81%)
May 10, 2012
2803
2849
2790
2823
0
+38.95(+1.40%)
May 09, 2012
2778
2817
2757
2784
0
-22.90(-0.82%)
May 08, 2012
2782
2824
2718
2807
0
-35.79(-1.26%)
May 07, 2012
2810
2869
2804
2843
0
+38.60(+1.38%)
May 04, 2012
2831
2852
2792
2804
0
-47.34(-1.66%)
May 03, 2012
2891
2924
2826
2851
0
-40.18(-1.39%)
May 02, 2012
2867
2899
2856
2891
0
-1.85(-0.06%)
May 01, 2012
2908
2937
2876
2893
0
-23.15(-0.79%)
Apr 30, 2012
2938
2960
2894
2916
0
-35.44(-1.20%)
Apr 27, 2012
2935
2976
2923
2952
0
+22.02(+0.75%)
Apr 26, 2012
2895
2944
2891
2930
0
+22.01(+0.76%)
Apr 25, 2012
2891
2945
2875
2908
0
+29.31(+1.02%)
Apr 24, 2012
2898
2938
2859
2879
0
-2.59(-0.09%)
Apr 23, 2012
2869
2897
2841
2881
0
-22.03(-0.76%)
Apr 20, 2012
2916
2965
2880
2903
0
+6.65(+0.23%)
Apr 19, 2012
2916
2943
2875
2897
0
-37.24(-1.27%)
Apr 18, 2012
2902
2960
2889
2934
0
+10.05(+0.34%)
Apr 17, 2012
2891
2946
2885
2924
0
+48.08(+1.67%)
Apr 16, 2012
2872
2897
2843
2876
0
+7.53(+0.26%)
Apr 13, 2012
2850
2881
2836
2868
0
-4.08(-0.14%)
Apr 12, 2012
2847
2888
2834
2872
0
+22.75(+0.80%)
Apr 11, 2012
2849
2881
2824
2849
0
+10.01(+0.35%)
Apr 10, 2012
2860
2902
2819
2839
0
-44.25(-1.53%)
Apr 09, 2012
2883
2903
2852
2884
0
-50.61(-1.72%)
Apr 05, 2012
2908
2949
2905
2934
0
+17.77(+0.61%)
Apr 04, 2012
2914
2942
2903
2917
0
-20.78(-0.71%)
Apr 03, 2012
2941
2962
2919
2937
0
-8.10(-0.28%)
Apr 02, 2012
2898
2956
2895
2945
0
+42.00(+1.45%)
Mar 30, 2012
2917
2941
2894
2903
0
+1.65(+0.06%)
Mar 29, 2012
2876
2909
2869
2902
0
+3.90(+0.13%)
Mar 28, 2012
2893
2915
2858
2898
0
-3.65(-0.13%)
Mar 27, 2012
2905
2942
2885
2902
0
-19.12(-0.65%)
Mar 26, 2012
2915
2949
2890
2921
0
+27.02(+0.93%)
Mar 23, 2012
2888
2917
2859
2894
0
-6.90(-0.24%)
Mar 22, 2012
2862
2914
2858
2901
0
+8.87(+0.31%)
Mar 21, 2012
2869
2907
2866
2892
0
+21.30(+0.74%)
Mar 20, 2012
2866
2889
2851
2870
0
-12.21(-0.42%)
Mar 19, 2012
2854
2903
2845
2883
0
+25.89(+0.91%)
Mar 16, 2012
2868
2888
2834
2857
0
-25.49(-0.88%)
Mar 15, 2012
2885
2913
2856
2882
0
-10.67(-0.37%)
Mar 14, 2012
2892
2917
2867
2893
0
-11.34(-0.39%)
Mar 13, 2012
2877
2927
2847
2904
0
+25.84(+0.90%)
Mar 12, 2012
2889
2902
2860
2878
0
-15.91(-0.55%)
Mar 09, 2012
2893
2925
2877
2894
0
+130.80(+4.73%)
Mar 08, 2012
2741
2792
2741
2763
0
+14.36(+0.52%)
Mar 07, 2012
2725
2768
2725
2749
0
+27.46(+1.01%)
Mar 06, 2012
2738
2768
2699
2722
0
-61.80(-2.22%)
Mar 05, 2012
2774
2833
2746
2783
0
+0.58(+0.02%)
Mar 02, 2012
2802
2829
2771
2783
0
-34.26(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.