Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1258 1260 1244 1251 0 -36.72(-2.85%)
May 29, 2014 1279 1291 1277 1287 0 +13.73(+1.08%)
May 28, 2014 1278 1281 1271 1274 0 -21.13(-1.63%)
May 27, 2014 1296 1300 1288 1295 0 +1.70(+0.13%)
May 23, 2014 1293 1293 1293 0 -4.74(-0.37%)
May 22, 2014 1298 1303 1294 1298 0 +12.22(+0.95%)
May 21, 2014 1287 1289 1277 1285 0 +9.36(+0.73%)
May 20, 2014 1281 1294 1273 1276 0 -28.31(-2.17%)
May 19, 2014 1300 1308 1296 1304 0 -7.55(-0.58%)
May 16, 2014 1312 1316 1304 1312 0 -15.31(-1.15%)
May 15, 2014 1327 1338 1319 1327 0 -5.22(-0.39%)
May 14, 2014 1322 1343 1328 1333 0 +9.20(+0.70%)
May 13, 2014 1313 1330 1316 1323 0 +6.86(+0.52%)
May 12, 2014 1303 1322 1309 1316 0 +28.64(+2.22%)
May 09, 2014 1289 1300 1279 1288 0 -9.97(-0.77%)
May 08, 2014 1294 1306 1295 1298 0 -4.32(-0.33%)
May 07, 2014 1285 1308 1290 1302 0 -2.05(-0.16%)
May 06, 2014 1290 1312 1295 1304 0 +5.45(+0.42%)
May 05, 2014 1298 1302 1289 1299 0 -4.63(-0.36%)
May 02, 2014 1298 1313 1294 1303 0 +12.05(+0.93%)
May 01, 2014 1293 1300 1282 1291 0 -14.72(-1.13%)
Apr 30, 2014 1295 1310 1299 1306 0 +4.65(+0.36%)
Apr 29, 2014 1286 1306 1292 1301 0 +10.37(+0.80%)
Apr 28, 2014 1287 1298 1280 1291 0 -14.00(-1.07%)
Apr 25, 2014 1299 1314 1299 1305 0 -4.30(-0.33%)
Apr 24, 2014 1304 1317 1301 1309 0 +1.20(+0.09%)
Apr 23, 2014 1297 1312 1296 1308 0 +1.72(+0.13%)
Apr 22, 2014 1302 1314 1301 1306 0 +6.22(+0.48%)
Apr 21, 2014 1298 1311 1293 1300 0 -4.07(-0.31%)
Apr 17, 2014 1304 1304 1304 0 +0.96(+0.07%)
Apr 16, 2014 1293 1306 1291 1303 0 +16.43(+1.28%)
Apr 15, 2014 1285 1296 1271 1287 0 -23.18(-1.77%)
Apr 14, 2014 1302 1316 1298 1310 0 +16.76(+1.30%)
Apr 11, 2014 1281 1301 1286 1293 0 -6.53(-0.50%)
Apr 10, 2014 1302 1315 1297 1300 0 -28.14(-2.12%)
Apr 09, 2014 1315 1331 1312 1328 0 +12.08(+0.92%)
Apr 08, 2014 1284 1323 1292 1316 0 +25.42(+1.97%)
Apr 07, 2014 1281 1301 1282 1290 0 -3.84(-0.30%)
Apr 04, 2014 1294 1314 1292 1294 0 +6.60(+0.51%)
Apr 03, 2014 1274 1291 1274 1288 0 -0.57(-0.04%)
Apr 02, 2014 1275 1292 1280 1288 0 +15.10(+1.19%)
Apr 01, 2014 1260 1276 1261 1273 0 +22.55(+1.80%)
Mar 31, 2014 1243 1256 1241 1251 0 +3.75(+0.30%)
Mar 28, 2014 1238 1255 1243 1247 0 +12.84(+1.04%)
Mar 27, 2014 1219 1240 1226 1234 0 +7.65(+0.62%)
Mar 26, 2014 1238 1249 1221 1226 0 -13.08(-1.06%)
Mar 25, 2014 1220 1243 1226 1239 0 +27.53(+2.27%)
Mar 24, 2014 1209 1221 1200 1212 0 +6.07(+0.50%)
Mar 21, 2014 1207 1217 1200 1206 0 +12.32(+1.03%)
Mar 20, 2014 1176 1203 1181 1194 0 +1.77(+0.15%)
Mar 19, 2014 1202 1214 1187 1192 0 -29.61(-2.42%)
Mar 18, 2014 1207 1227 1213 1221 0 +7.48(+0.62%)
Mar 17, 2014 1206 1224 1208 1214 0 +17.77(+1.49%)
Mar 14, 2014 1190 1209 1192 1196 0 -1.54(-0.13%)
Mar 13, 2014 1210 1225 1193 1198 0 -5.30(-0.44%)
Mar 12, 2014 1184 1206 1190 1203 0 +5.33(+0.45%)
Mar 11, 2014 1209 1227 1196 1198 0 -19.62(-1.61%)
Mar 10, 2014 1213 1224 1208 1217 0 -27.27(-2.19%)
Mar 07, 2014 1252 1262 1236 1244 0 -25.98(-2.04%)
Mar 06, 2014 1260 1280 1265 1270 0 +8.84(+0.70%)
Mar 05, 2014 1251 1269 1254 1262 0 -19.84(-1.55%)
Mar 04, 2014 1271 1289 1275 1281 0 +15.67(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.