Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1753	1774	1736	1762	+11.17(+0.64%)
Apr 28, 2011	1752	1776	1730	1751	-9.47(-0.54%)
Apr 27, 2011	1750	1773	1713	1760	+15.23(+0.87%)
Apr 26, 2011	1741	1761	1723	1745	+3.65(+0.21%)
Apr 25, 2011	1741	1764	1726	1741	+1468.91(+539.03%)
Apr 21, 2011	271.54	273.73	269.63	272.51	-1463.76(-84.30%)
Apr 20, 2011	1737	1757	1719	1736	+28.72(+1.68%)
Apr 19, 2011	1690	1716	1677	1708	+22.61(+1.34%)
Apr 18, 2011	1695	1706	1656	1685	-32.16(-1.87%)
Apr 15, 2011	1714	1733	1696	1717	+5.94(+0.35%)
Apr 14, 2011	1704	1730	1686	1711	-1.02(-0.06%)
Apr 13, 2011	1725	1738	1695	1712	+1.90(+0.11%)
Apr 12, 2011	1733	1743	1691	1710	-42.29(-2.41%)
Apr 11, 2011	1790	1800	1740	1753	-33.20(-1.86%)
Apr 08, 2011	1790	1809	1768	1786	+14.82(+0.84%)
Apr 07, 2011	1774	1793	1754	1771	-6.15(-0.35%)
Apr 06, 2011	1799	1809	1761	1777	-8.12(-0.45%)
Apr 05, 2011	1760	1797	1750	1785	+21.82(+1.24%)
Apr 04, 2011	1760	1778	1748	1763	+11.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basic Materials Sector (CIX: MSECTOR1 )

Historical Prices