Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2515
2537
2508
2527
0
+12.86(+0.51%)
May 30, 2017
2510
2527
2500
2515
0
+0.40(+0.02%)
May 26, 2017
2527
2532
2505
2514
0
-7.75(-0.31%)
May 25, 2017
2502
2528
2490
2522
0
+22.18(+0.89%)
May 24, 2017
2489
2515
2483
2500
0
+10.43(+0.42%)
May 23, 2017
2475
2500
2471
2489
0
+13.72(+0.55%)
May 22, 2017
2451
2483
2445
2476
0
+18.36(+0.75%)
May 19, 2017
2442
2463
2424
2457
0
+19.56(+0.80%)
May 18, 2017
2458
2467
2421
2438
0
-16.22(-0.66%)
May 17, 2017
2465
2468
2428
2454
0
-14.48(-0.59%)
May 16, 2017
2486
2492
2457
2468
0
-11.32(-0.46%)
May 15, 2017
2470
2490
2465
2480
0
+7.53(+0.30%)
May 12, 2017
2459
2485
2450
2472
0
+13.54(+0.55%)
May 11, 2017
2447
2462
2424
2459
0
+2.65(+0.11%)
May 10, 2017
2433
2465
2428
2456
0
+22.78(+0.94%)
May 09, 2017
2473
2478
2425
2433
0
-47.48(-1.91%)
May 08, 2017
2498
2514
2471
2481
0
-13.33(-0.53%)
May 05, 2017
2475
2504
2465
2494
0
+27.60(+1.12%)
May 04, 2017
2502
2518
2449
2466
0
-61.10(-2.42%)
May 03, 2017
2552
2558
2517
2527
0
-32.25(-1.26%)
May 02, 2017
2564
2579
2546
2560
0
-1.05(-0.04%)
May 01, 2017
2582
2591
2551
2561
0
-16.25(-0.63%)
Apr 28, 2017
2608
2617
2564
2577
0
-32.92(-1.26%)
Apr 27, 2017
2620
2662
2607
2610
0
-12.97(-0.49%)
Apr 26, 2017
2615
2639
2589
2623
0
-1.52(-0.06%)
Apr 25, 2017
2614
2635
2609
2624
0
+6.78(+0.26%)
Apr 24, 2017
2617
2636
2603
2618
0
+6.83(+0.26%)
Apr 21, 2017
2572
2618
2570
2611
0
+40.07(+1.56%)
Apr 20, 2017
2570
2577
2543
2571
0
+0.39(+0.02%)
Apr 19, 2017
2574
2583
2557
2570
0
-3.13(-0.12%)
Apr 18, 2017
2566
2581
2557
2574
0
+7.88(+0.31%)
Apr 17, 2017
2547
2569
2545
2566
0
+20.32(+0.80%)
Apr 13, 2017
2556
2563
2533
2545
0
-12.01(-0.47%)
Apr 12, 2017
2552
2562
2534
2557
0
+7.94(+0.31%)
Apr 11, 2017
2525
2555
2516
2549
0
+21.78(+0.86%)
Apr 10, 2017
2526
2534
2508
2528
0
+4.84(+0.19%)
Apr 07, 2017
2523
2543
2516
2523
0
+1.20(+0.05%)
Apr 06, 2017
2524
2531
2497
2522
0
-8.73(-0.35%)
Apr 05, 2017
2510
2539
2500
2530
0
+18.23(+0.73%)
Apr 04, 2017
2495
2522
2490
2512
0
+17.98(+0.72%)
Apr 03, 2017
2512
2518
2479
2494
0
-20.12(-0.80%)
Mar 31, 2017
2488
2525
2487
2514
0
+26.62(+1.07%)
Mar 30, 2017
2488
2496
2465
2488
0
-6.49(-0.26%)
Mar 29, 2017
2487
2503
2468
2494
0
+2.62(+0.11%)
Mar 28, 2017
2480
2496
2464
2491
0
+8.77(+0.35%)
Mar 27, 2017
2500
2511
2466
2483
0
-3.91(-0.16%)
Mar 24, 2017
2478
2498
2467
2487
0
+14.78(+0.60%)
Mar 23, 2017
2486
2509
2464
2472
0
-18.61(-0.75%)
Mar 22, 2017
2487
2506
2477
2490
0
+10.72(+0.43%)
Mar 21, 2017
2471
2494
2453
2480
0
+10.49(+0.42%)
Mar 20, 2017
2492
2495
2454
2469
0
-17.38(-0.70%)
Mar 17, 2017
2452
2501
2447
2487
0
+33.71(+1.37%)
Mar 16, 2017
2487
2491
2446
2453
0
-41.28(-1.66%)
Mar 15, 2017
2442
2504
2435
2494
0
+46.97(+1.92%)
Mar 14, 2017
2448
2462
2438
2447
0
-4.49(-0.18%)
Mar 13, 2017
2444
2463
2438
2452
0
+12.17(+0.50%)
Mar 10, 2017
2431
2446
2413
2440
0
+27.05(+1.12%)
Mar 09, 2017
2425
2443
2407
2412
0
-14.09(-0.58%)
Mar 08, 2017
2465
2467
2420
2427
0
-51.69(-2.09%)
Mar 07, 2017
2493
2507
2475
2478
0
-15.96(-0.64%)
Mar 06, 2017
2499
2510
2486
2494
0
-12.37(-0.49%)
Mar 03, 2017
2538
2543
2491
2507
0
-30.54(-1.20%)
Mar 02, 2017
2521
2548
2504
2537
0
+13.19(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.