Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3933
4017
3904
4007
0
+70.25(+1.78%)
May 28, 2020
3911
3970
3901
3936
0
+64.46(+1.66%)
May 27, 2020
3905
3910
3814
3872
0
+1.93(+0.05%)
May 26, 2020
3915
3941
3858
3870
0
+4.68(+0.12%)
May 22, 2020
3852
3873
3828
3865
0
+7.66(+0.20%)
May 21, 2020
3853
3888
3835
3858
0
+11.56(+0.30%)
May 20, 2020
3847
3878
3817
3846
0
+27.38(+0.72%)
May 19, 2020
3880
3900
3816
3819
0
-69.54(-1.79%)
May 18, 2020
3843
3909
3820
3888
0
+121.95(+3.24%)
May 15, 2020
3738
3794
3692
3766
0
+23.59(+0.63%)
May 14, 2020
3734
3759
3652
3743
0
-13.15(-0.35%)
May 13, 2020
3761
3770
3713
3756
0
-11.18(-0.30%)
May 12, 2020
3834
3842
3765
3767
0
-61.95(-1.62%)
May 11, 2020
3781
3843
3740
3829
0
+26.65(+0.70%)
May 08, 2020
3816
3847
3782
3802
0
-6.80(-0.18%)
May 07, 2020
3843
3901
3789
3809
0
+27.72(+0.73%)
May 06, 2020
3911
3921
3774
3782
0
-123.29(-3.16%)
May 05, 2020
3853
3939
3847
3905
0
+41.19(+1.07%)
May 04, 2020
3820
3879
3793
3864
0
+34.44(+0.90%)
May 01, 2020
3855
3870
3806
3829
0
-42.38(-1.09%)
Apr 30, 2020
3975
3986
3839
3872
0
-126.29(-3.16%)
Apr 29, 2020
4032
4049
3938
3998
0
+3.43(+0.09%)
Apr 28, 2020
4026
4038
3978
3994
0
+21.69(+0.55%)
Apr 27, 2020
3982
3999
3952
3973
0
+14.72(+0.37%)
Apr 24, 2020
3980
4001
3939
3958
0
+11.18(+0.28%)
Apr 23, 2020
4008
4046
3940
3947
0
-73.14(-1.82%)
Apr 22, 2020
4023
4062
3982
4020
0
+58.10(+1.47%)
Apr 21, 2020
3953
4013
3922
3962
0
-28.34(-0.71%)
Apr 20, 2020
4117
4133
3967
3990
0
-141.08(-3.41%)
Apr 17, 2020
4136
4161
4055
4131
0
+34.04(+0.83%)
Apr 16, 2020
4108
4135
4047
4097
0
+40.07(+0.99%)
Apr 15, 2020
4123
4154
4046
4057
0
-124.14(-2.97%)
Apr 14, 2020
4135
4191
4083
4181
0
+136.87(+3.38%)
Apr 13, 2020
4088
4116
3997
4044
0
-89.62(-2.17%)
Apr 09, 2020
4010
4158
3988
4134
0
+156.02(+3.92%)
Apr 08, 2020
3856
4019
3815
3978
0
+150.31(+3.93%)
Apr 07, 2020
3982
4002
3794
3828
0
-99.01(-2.52%)
Apr 06, 2020
3796
3963
3789
3927
0
+211.82(+5.70%)
Apr 03, 2020
3795
3825
3677
3715
0
-75.06(-1.98%)
Apr 02, 2020
3648
3817
3633
3790
0
+110.11(+2.99%)
Apr 01, 2020
3763
3819
3626
3680
0
-190.71(-4.93%)
Mar 31, 2020
3983
4017
3804
3871
0
-153.70(-3.82%)
Mar 30, 2020
3915
4041
3882
4024
0
+156.87(+4.06%)
Mar 27, 2020
3779
3974
3729
3867
0
+21.57(+0.56%)
Mar 26, 2020
3613
3907
3595
3846
0
+202.76(+5.57%)
Mar 25, 2020
3555
3761
3464
3643
0
+81.29(+2.28%)
Mar 24, 2020
3495
3597
3371
3562
0
+157.74(+4.63%)
Mar 23, 2020
3525
3540
3269
3404
0
-139.34(-3.93%)
Mar 20, 2020
3851
3868
3468
3543
0
-301.84(-7.85%)
Mar 19, 2020
4069
4144
3777
3845
0
-251.30(-6.13%)
Mar 18, 2020
4024
4195
3866
4097
0
-128.48(-3.04%)
Mar 17, 2020
3771
4265
3756
4225
0
+504.73(+13.57%)
Mar 16, 2020
3684
4014
3639
3720
0
-257.46(-6.47%)
Mar 13, 2020
3849
3985
3713
3978
0
+217.83(+5.79%)
Mar 12, 2020
3843
3971
3678
3760
0
-267.43(-6.64%)
Mar 11, 2020
4175
4200
3989
4027
0
-199.52(-4.72%)
Mar 10, 2020
4240
4300
4076
4227
0
+16.64(+0.40%)
Mar 09, 2020
4146
4279
4101
4210
0
-112.73(-2.61%)
Mar 06, 2020
4200
4338
4164
4323
0
+44.21(+1.03%)
Mar 05, 2020
4256
4304
4215
4279
0
-24.88(-0.58%)
Mar 04, 2020
4142
4307
4139
4304
0
+208.36(+5.09%)
Mar 03, 2020
4088
4176
4065
4095
0
+15.40(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.