Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2824
2841
2806
2823
0
-2.87(-0.10%)
May 29, 2014
2836
2853
2806
2826
0
+2.81(+0.10%)
May 28, 2014
2839
2855
2813
2823
0
-14.34(-0.51%)
May 27, 2014
2876
2899
2823
2837
0
-24.30(-0.85%)
May 23, 2014
2862
2862
2862
0
+39.87(+1.41%)
May 22, 2014
2802
2844
2795
2822
0
+9.39(+0.33%)
May 21, 2014
2800
2823
2788
2812
0
+20.06(+0.72%)
May 20, 2014
2814
2842
2767
2792
0
-33.23(-1.18%)
May 19, 2014
2813
2844
2788
2825
0
-3.92(-0.14%)
May 16, 2014
2813
2841
2785
2829
0
+20.24(+0.72%)
May 15, 2014
2811
2825
2749
2809
0
-12.09(-0.43%)
May 14, 2014
2890
2904
2807
2821
0
-82.54(-2.84%)
May 13, 2014
2947
2962
2880
2904
0
-50.34(-1.70%)
May 12, 2014
2905
2967
2902
2954
0
+64.68(+2.24%)
May 09, 2014
2861
2895
2842
2889
0
+19.17(+0.67%)
May 08, 2014
2884
2920
2855
2870
0
-26.44(-0.91%)
May 07, 2014
2878
2911
2834
2897
0
+24.65(+0.86%)
May 06, 2014
2910
2931
2863
2872
0
-51.95(-1.78%)
May 05, 2014
2903
2950
2885
2924
0
+4.83(+0.17%)
May 02, 2014
2918
2966
2900
2919
0
+7.83(+0.27%)
May 01, 2014
2904
2951
2881
2911
0
+3.91(+0.13%)
Apr 30, 2014
2883
2917
2862
2907
0
+36.08(+1.26%)
Apr 29, 2014
2892
2914
2845
2871
0
-25.34(-0.87%)
Apr 28, 2014
2934
2950
2844
2897
0
-26.18(-0.90%)
Apr 25, 2014
2904
2955
2857
2923
0
-20.07(-0.68%)
Apr 24, 2014
2955
2973
2908
2943
0
+3.37(+0.11%)
Apr 23, 2014
2952
2975
2914
2940
0
-21.72(-0.73%)
Apr 22, 2014
2964
2990
2937
2961
0
+5.53(+0.19%)
Apr 21, 2014
2973
2986
2918
2956
0
-8.88(-0.30%)
Apr 17, 2014
2965
2965
2965
0
-2.40(-0.08%)
Apr 16, 2014
2935
2977
2915
2967
0
+59.09(+2.03%)
Apr 15, 2014
2885
2933
2851
2908
0
+31.86(+1.11%)
Apr 14, 2014
2904
2927
2852
2876
0
+0.30(+0.01%)
Apr 11, 2014
2861
2933
2843
2876
0
-3.88(-0.13%)
Apr 10, 2014
2930
2951
2870
2880
0
-54.10(-1.84%)
Apr 09, 2014
2902
2949
2870
2934
0
+67.20(+2.34%)
Apr 08, 2014
2860
2897
2827
2867
0
+5.83(+0.20%)
Apr 07, 2014
2930
2954
2835
2861
0
-65.41(-2.24%)
Apr 04, 2014
3000
3029
2915
2926
0
-75.59(-2.52%)
Apr 03, 2014
3022
3032
2982
3002
0
-9.18(-0.30%)
Apr 02, 2014
2996
3024
2977
3011
0
+19.70(+0.66%)
Apr 01, 2014
2954
3012
2936
2991
0
+42.96(+1.46%)
Mar 31, 2014
2926
2961
2906
2948
0
+42.08(+1.45%)
Mar 28, 2014
2873
2928
2862
2906
0
+43.34(+1.51%)
Mar 27, 2014
2852
2885
2827
2863
0
+8.18(+0.29%)
Mar 26, 2014
2929
2950
2852
2855
0
-60.10(-2.06%)
Mar 25, 2014
2898
2933
2884
2915
0
+32.86(+1.14%)
Mar 24, 2014
2932
2945
2853
2882
0
-33.59(-1.15%)
Mar 21, 2014
2951
2965
2898
2916
0
-17.02(-0.58%)
Mar 20, 2014
2948
2961
2912
2933
0
-23.38(-0.79%)
Mar 19, 2014
2979
2998
2930
2956
0
-14.01(-0.47%)
Mar 18, 2014
2949
2983
2940
2970
0
+28.80(+0.98%)
Mar 17, 2014
2906
2975
2900
2941
0
+49.85(+1.72%)
Mar 14, 2014
2884
2921
2862
2891
0
+4.34(+0.15%)
Mar 13, 2014
2945
2958
2863
2887
0
-48.26(-1.64%)
Mar 12, 2014
2933
2948
2892
2935
0
-7.38(-0.25%)
Mar 11, 2014
2982
3006
2930
2943
0
-38.25(-1.28%)
Mar 10, 2014
2982
2996
2955
2981
0
-7.50(-0.25%)
Mar 07, 2014
3025
3041
2976
2988
0
-14.99(-0.50%)
Mar 06, 2014
3013
3039
2990
3003
0
-1.47(-0.05%)
Mar 05, 2014
2981
3024
2965
3005
0
+23.15(+0.78%)
Mar 04, 2014
2958
3000
2951
2982
0
+56.15(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.