Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Stores Sector
(CIX:
MSECTOR733
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1134
1134
1134
0
-5.51(-0.48%)
May 27, 2010
1125
1141
1117
1139
0
+27.26(+2.45%)
May 26, 2010
1129
1139
1105
1112
0
-8.69(-0.78%)
May 25, 2010
1097
1123
1091
1121
0
-0.56(-0.05%)
May 24, 2010
1126
1136
1116
1121
0
-10.77(-0.95%)
May 21, 2010
1100
1136
1098
1132
0
+14.89(+1.33%)
May 20, 2010
1124
1138
1115
1117
0
-50.02(-4.29%)
May 19, 2010
1168
1175
1153
1167
0
-6.27(-0.53%)
May 18, 2010
1193
1202
1170
1173
0
-19.27(-1.62%)
May 17, 2010
1190
1198
1174
1193
0
+4.58(+0.39%)
May 14, 2010
1188
1211
1179
1188
0
-23.76(-1.96%)
May 13, 2010
1218
1229
1199
1212
0
-0.68(-0.06%)
May 12, 2010
1202
1219
1194
1212
0
+13.08(+1.09%)
May 11, 2010
1206
1214
1196
1199
0
-1.33(-0.11%)
May 10, 2010
1191
1203
1187
1201
0
+35.18(+3.02%)
May 07, 2010
1171
1186
1141
1166
0
-16.82(-1.42%)
May 06, 2010
1183
1212
1109
1182
0
-28.73(-2.37%)
May 05, 2010
1223
1227
1197
1211
0
+1.91(+0.16%)
May 04, 2010
1203
1228
1192
1209
0
-8.21(-0.67%)
May 03, 2010
1217
1230
1201
1217
0
+3.36(+0.28%)
Apr 30, 2010
1233
1248
1213
1214
0
-22.17(-1.79%)
Apr 29, 2010
1232
1247
1225
1236
0
+10.64(+0.87%)
Apr 28, 2010
1225
1250
1205
1226
0
+2.49(+0.20%)
Apr 27, 2010
1240
1250
1221
1223
0
-21.59(-1.73%)
Apr 26, 2010
1249
1256
1242
1245
0
-6.74(-0.54%)
Apr 23, 2010
1249
1256
1237
1251
0
+2.71(+0.22%)
Apr 22, 2010
1248
1257
1237
1249
0
-2.73(-0.22%)
Apr 21, 2010
1252
1264
1241
1251
0
-4.11(-0.33%)
Apr 20, 2010
1250
1263
1247
1256
0
+8.75(+0.70%)
Apr 19, 2010
1236
1252
1231
1247
0
+7.01(+0.57%)
Apr 16, 2010
1247
1260
1237
1240
0
-8.90(-0.71%)
Apr 15, 2010
1249
1262
1241
1249
0
-3.41(-0.27%)
Apr 14, 2010
1256
1264
1241
1252
0
-5.68(-0.45%)
Apr 13, 2010
1254
1263
1243
1258
0
-0.63(-0.05%)
Apr 12, 2010
1260
1267
1252
1258
0
-7.78(-0.61%)
Apr 09, 2010
1252
1269
1246
1266
0
+13.42(+1.07%)
Apr 08, 2010
1237
1261
1233
1253
0
+12.45(+1.00%)
Apr 07, 2010
1246
1251
1231
1240
0
-6.87(-0.55%)
Apr 06, 2010
1247
1257
1241
1247
0
-3.76(-0.30%)
Apr 05, 2010
1259
1263
1245
1251
0
-7.22(-0.57%)
Apr 01, 2010
1258
1258
1258
0
+2.02(+0.16%)
Mar 31, 2010
1265
1269
1252
1256
0
-15.57(-1.22%)
Mar 30, 2010
1270
1279
1264
1272
0
+1.63(+0.13%)
Mar 29, 2010
1260
1275
1253
1270
0
+10.14(+0.80%)
Mar 26, 2010
1252
1266
1248
1260
0
+8.33(+0.67%)
Mar 25, 2010
1237
1258
1231
1252
0
+21.00(+1.71%)
Mar 24, 2010
1243
1248
1227
1231
0
-13.63(-1.10%)
Mar 23, 2010
1239
1250
1228
1244
0
+15.53(+1.26%)
Mar 22, 2010
1207
1236
1204
1229
0
+17.65(+1.46%)
Mar 19, 2010
1221
1228
1200
1211
0
-8.79(-0.72%)
Mar 18, 2010
1212
1224
1204
1220
0
+7.83(+0.65%)
Mar 17, 2010
1207
1218
1201
1212
0
+6.32(+0.52%)
Mar 16, 2010
1201
1211
1195
1206
0
+6.45(+0.54%)
Mar 15, 2010
1193
1200
1191
1199
0
+1.46(+0.12%)
Mar 12, 2010
1201
1204
1191
1198
0
-0.03(-0.00%)
Mar 11, 2010
1193
1205
1178
1198
0
+3.05(+0.26%)
Mar 10, 2010
1194
1204
1189
1195
0
-0.17(-0.01%)
Mar 09, 2010
1197
1206
1190
1195
0
-4.86(-0.41%)
Mar 08, 2010
1210
1212
1197
1200
0
-7.67(-0.64%)
Mar 05, 2010
1205
1213
1198
1207
0
+6.03(+0.50%)
Mar 04, 2010
1204
1213
1194
1201
0
-2.47(-0.21%)
Mar 03, 2010
1204
1221
1195
1204
0
-2.06(-0.17%)
Mar 02, 2010
1208
1217
1199
1206
0
+1.83(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.