Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1190
1197
1174
1188
0
-4.76(-0.40%)
Jan 30, 2017
1194
1200
1178
1193
0
-9.16(-0.76%)
Jan 27, 2017
1204
1212
1192
1202
0
-2.17(-0.18%)
Jan 26, 2017
1206
1217
1194
1204
0
-2.38(-0.20%)
Jan 25, 2017
1197
1215
1189
1206
0
+18.31(+1.54%)
Jan 24, 2017
1168
1194
1163
1188
0
+25.62(+2.20%)
Jan 23, 2017
1164
1173
1151
1162
0
-2.81(-0.24%)
Jan 20, 2017
1164
1173
1156
1165
0
+5.54(+0.48%)
Jan 19, 2017
1164
1175
1152
1160
0
-2.21(-0.19%)
Jan 18, 2017
1155
1168
1147
1162
0
+8.20(+0.71%)
Jan 17, 2017
1162
1167
1147
1154
0
-11.96(-1.03%)
Jan 16, 2017
1166
1166
1166
1166
0
+0.00(+0.00%)
Jan 13, 2017
1162
1174
1155
1166
0
+7.70(+0.66%)
Jan 12, 2017
1163
1167
1143
1158
0
-8.14(-0.70%)
Jan 11, 2017
1161
1171
1151
1166
0
+7.78(+0.67%)
Jan 10, 2017
1152
1166
1146
1158
0
+10.04(+0.87%)
Jan 09, 2017
1159
1164
1144
1148
0
-11.82(-1.02%)
Jan 06, 2017
1164
1173
1153
1160
0
-3.06(-0.26%)
Jan 05, 2017
1168
1178
1154
1163
0
-6.45(-0.55%)
Jan 04, 2017
1159
1176
1154
1170
0
+14.34(+1.24%)
Jan 03, 2017
1156
1168
1142
1155
0
+9.51(+0.83%)
Dec 30, 2016
1146
1146
1146
1146
0
-6.63(-0.58%)
Dec 29, 2016
1153
1161
1146
1152
0
+0.51(+0.04%)
Dec 28, 2016
1169
1173
1149
1152
0
-14.54(-1.25%)
Dec 27, 2016
1165
1173
1159
1166
0
+3.75(+0.32%)
Dec 23, 2016
1163
1163
1163
1163
0
+0.86(+0.07%)
Dec 22, 2016
1168
1174
1155
1162
0
-5.78(-0.50%)
Dec 21, 2016
1170
1178
1160
1168
0
-2.02(-0.17%)
Dec 20, 2016
1163
1176
1157
1170
0
+10.64(+0.92%)
Dec 19, 2016
1154
1170
1147
1159
0
+6.57(+0.57%)
Dec 16, 2016
1158
1170
1147
1152
0
-4.46(-0.39%)
Dec 15, 2016
1156
1172
1143
1157
0
-0.16(-0.01%)
Dec 14, 2016
1169
1180
1153
1157
0
-13.14(-1.12%)
Dec 13, 2016
1177
1185
1160
1170
0
-1.26(-0.11%)
Dec 12, 2016
1176
1185
1157
1171
0
-7.05(-0.60%)
Dec 09, 2016
1179
1187
1166
1178
0
-0.86(-0.07%)
Dec 08, 2016
1174
1190
1163
1179
0
+5.52(+0.47%)
Dec 07, 2016
1154
1177
1148
1174
0
+20.78(+1.80%)
Dec 06, 2016
1146
1158
1136
1153
0
+7.31(+0.64%)
Dec 05, 2016
1143
1155
1133
1146
0
+11.65(+1.03%)
Dec 02, 2016
1136
1147
1125
1134
0
-3.60(-0.32%)
Dec 01, 2016
1141
1156
1126
1138
0
+1.10(+0.10%)
Nov 30, 2016
1143
1155
1129
1137
0
+1.04(+0.09%)
Nov 29, 2016
1133
1145
1125
1136
0
+0.73(+0.06%)
Nov 28, 2016
1143
1149
1129
1135
0
-12.32(-1.07%)
Nov 25, 2016
1144
1151
1137
1147
0
+5.21(+0.46%)
Nov 24, 2016
1142
1142
1142
1142
0
-0.02(-0.00%)
Nov 23, 2016
1133
1148
1126
1142
0
+8.73(+0.77%)
Nov 22, 2016
1126
1139
1117
1133
0
+11.14(+0.99%)
Nov 21, 2016
1121
1131
1112
1122
0
+5.73(+0.51%)
Nov 18, 2016
1115
1124
1107
1116
0
-1.31(-0.12%)
Nov 17, 2016
1116
1126
1107
1118
0
+3.90(+0.35%)
Nov 16, 2016
1117
1125
1104
1114
0
-8.87(-0.79%)
Nov 15, 2016
1120
1131
1107
1123
0
+3.16(+0.28%)
Nov 14, 2016
1117
1134
1105
1119
0
+9.53(+0.86%)
Nov 11, 2016
1104
1122
1093
1110
0
+4.14(+0.37%)
Nov 10, 2016
1094
1119
1081
1106
0
+21.48(+1.98%)
Nov 09, 2016
1050
1095
1041
1084
0
+39.16(+3.75%)
Nov 08, 2016
1038
1053
1032
1045
0
+2.48(+0.24%)
Nov 07, 2016
1038
1050
1030
1043
0
+21.56(+2.11%)
Nov 04, 2016
1015
1035
1008
1021
0
+10.51(+1.04%)
Nov 03, 2016
1015
1023
1002
1011
0
-2.04(-0.20%)
Nov 02, 2016
1017
1029
1008
1013
0
-8.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.