Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1489
1500
1460
1477
0
-16.34(-1.09%)
Oct 30, 2019
1494
1506
1469
1494
0
-1.98(-0.13%)
Oct 29, 2019
1490
1516
1474
1496
0
+5.31(+0.36%)
Oct 28, 2019
1496
1510
1478
1490
0
-0.43(-0.03%)
Oct 25, 2019
1476
1507
1464
1491
0
+19.19(+1.30%)
Oct 24, 2019
1466
1482
1447
1472
0
+9.50(+0.65%)
Oct 23, 2019
1462
1477
1445
1462
0
+3.36(+0.23%)
Oct 22, 2019
1454
1475
1440
1459
0
+5.62(+0.39%)
Oct 21, 2019
1456
1470
1441
1453
0
+0.92(+0.06%)
Oct 18, 2019
1455
1470
1434
1452
0
-6.81(-0.47%)
Oct 17, 2019
1460
1476
1447
1459
0
+6.87(+0.47%)
Oct 16, 2019
1445
1466
1436
1452
0
+4.00(+0.28%)
Oct 15, 2019
1437
1459
1429
1448
0
+13.02(+0.91%)
Oct 14, 2019
1432
1446
1423
1435
0
-3.23(-0.22%)
Oct 11, 2019
1433
1461
1425
1438
0
+22.20(+1.57%)
Oct 10, 2019
1410
1427
1402
1416
0
+7.61(+0.54%)
Oct 09, 2019
1412
1421
1398
1408
0
+7.74(+0.55%)
Oct 08, 2019
1404
1419
1390
1401
0
-17.97(-1.27%)
Oct 07, 2019
1420
1434
1409
1419
0
-7.01(-0.49%)
Oct 04, 2019
1409
1430
1403
1426
0
+19.05(+1.35%)
Oct 03, 2019
1397
1413
1380
1407
0
+6.42(+0.46%)
Oct 02, 2019
1411
1419
1384
1400
0
-22.78(-1.60%)
Oct 01, 2019
1457
1468
1418
1423
0
-26.91(-1.86%)
Sep 30, 2019
1438
1460
1432
1450
0
+12.58(+0.88%)
Sep 27, 2019
1451
1459
1425
1437
0
-7.47(-0.52%)
Sep 26, 2019
1449
1460
1433
1445
0
-4.08(-0.28%)
Sep 25, 2019
1434
1456
1425
1449
0
+16.24(+1.13%)
Sep 24, 2019
1448
1457
1423
1433
0
-11.11(-0.77%)
Sep 23, 2019
1434
1456
1426
1444
0
+1.13(+0.08%)
Sep 20, 2019
1454
1465
1433
1443
0
-9.64(-0.66%)
Sep 19, 2019
1458
1471
1446
1452
0
-5.11(-0.35%)
Sep 18, 2019
1455
1467
1436
1457
0
-1.29(-0.09%)
Sep 17, 2019
1455
1471
1440
1459
0
-1.69(-0.12%)
Sep 16, 2019
1459
1474
1445
1460
0
-2.56(-0.17%)
Sep 13, 2019
1464
1479
1448
1463
0
+6.07(+0.42%)
Sep 12, 2019
1462
1477
1441
1457
0
-2.44(-0.17%)
Sep 11, 2019
1438
1466
1421
1459
0
+25.86(+1.80%)
Sep 10, 2019
1414
1442
1397
1433
0
+18.47(+1.31%)
Sep 09, 2019
1409
1429
1395
1415
0
+8.80(+0.63%)
Sep 06, 2019
1405
1418
1395
1406
0
+4.86(+0.35%)
Sep 05, 2019
1393
1418
1382
1401
0
+22.35(+1.62%)
Sep 04, 2019
1374
1387
1366
1379
0
+17.31(+1.27%)
Sep 03, 2019
1371
1379
1347
1362
0
-23.44(-1.69%)
Aug 30, 2019
1386
1397
1374
1385
0
+8.65(+0.63%)
Aug 29, 2019
1370
1387
1361
1376
0
+20.78(+1.53%)
Aug 28, 2019
1335
1361
1326
1356
0
+15.81(+1.18%)
Aug 27, 2019
1358
1363
1332
1340
0
-9.89(-0.73%)
Aug 26, 2019
1354
1363
1335
1350
0
+9.19(+0.69%)
Aug 23, 2019
1370
1386
1333
1341
0
-35.82(-2.60%)
Aug 22, 2019
1378
1394
1361
1376
0
+2.49(+0.18%)
Aug 21, 2019
1373
1386
1360
1374
0
+15.43(+1.14%)
Aug 20, 2019
1362
1372
1349
1358
0
-7.15(-0.52%)
Aug 19, 2019
1368
1379
1356
1366
0
+12.04(+0.89%)
Aug 16, 2019
1340
1361
1333
1354
0
+22.04(+1.66%)
Aug 15, 2019
1331
1343
1315
1332
0
+2.98(+0.22%)
Aug 14, 2019
1348
1356
1321
1329
0
-40.08(-2.93%)
Aug 13, 2019
1352
1387
1346
1369
0
+15.41(+1.14%)
Aug 12, 2019
1363
1371
1345
1353
0
-17.22(-1.26%)
Aug 09, 2019
1376
1388
1360
1370
0
-11.55(-0.84%)
Aug 08, 2019
1365
1388
1359
1382
0
+22.47(+1.65%)
Aug 07, 2019
1343
1366
1329
1360
0
+0.49(+0.04%)
Aug 06, 2019
1348
1369
1334
1359
0
+19.08(+1.42%)
Aug 05, 2019
1351
1364
1326
1340
0
-34.49(-2.51%)
Aug 02, 2019
1378
1391
1356
1374
0
-8.51(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.