Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1605
1605
1605
1605
0
-0.44(-0.03%)
Dec 29, 2022
1602
1606
1601
1605
0
+3.47(+0.22%)
Dec 28, 2022
1603
1604
1601
1602
0
-2.06(-0.13%)
Dec 23, 2022
1604
1604
1604
1604
0
-0.58(-0.04%)
Dec 22, 2022
1606
1607
1602
1604
0
-2.38(-0.15%)
Dec 21, 2022
1605
1607
1605
1607
0
+2.01(+0.13%)
Dec 20, 2022
1606
1606
1604
1605
0
-1.53(-0.10%)
Dec 19, 2022
1606
1608
1605
1606
0
-0.28(-0.02%)
Dec 16, 2022
1610
1611
1606
1606
0
-4.48(-0.28%)
Dec 15, 2022
1612
1613
1610
1611
0
-1.70(-0.11%)
Dec 14, 2022
1613
1615
1611
1613
0
-0.37(-0.02%)
Dec 13, 2022
1618
1618
1612
1613
0
-1.97(-0.12%)
Dec 12, 2022
1617
1619
1614
1615
0
+1.64(+0.10%)
Dec 09, 2022
1614
1616
1613
1613
0
-0.35(-0.02%)
Dec 08, 2022
1613
1615
1612
1614
0
+0.91(+0.06%)
Dec 07, 2022
1613
1614
1612
1613
0
-0.58(-0.04%)
Dec 06, 2022
1614
1616
1613
1613
0
-0.54(-0.03%)
Dec 05, 2022
1614
1616
1612
1614
0
+0.03(+0.00%)
Dec 02, 2022
1615
1617
1613
1614
0
-2.87(-0.18%)
Dec 01, 2022
1617
1618
1616
1617
0
-0.02(-0.00%)
Nov 30, 2022
1615
1618
1613
1617
0
+2.16(+0.13%)
Nov 29, 2022
1614
1616
1614
1615
0
+0.29(+0.02%)
Nov 28, 2022
1614
1616
1613
1614
0
-0.13(-0.01%)
Nov 25, 2022
1614
1615
1613
1614
0
+0.81(+0.05%)
Nov 24, 2022
1613
1615
1613
1614
0
+0.46(+0.03%)
Nov 23, 2022
1613
1615
1612
1613
0
+0.12(+0.01%)
Nov 22, 2022
1615
1615
1612
1613
0
-1.56(-0.10%)
Nov 21, 2022
1610
1616
1609
1615
0
+5.73(+0.36%)
Nov 18, 2022
1611
1612
1608
1609
0
-1.87(-0.12%)
Nov 17, 2022
1608
1612
1607
1611
0
+0.92(+0.06%)
Nov 16, 2022
1612
1614
1610
1610
0
-3.13(-0.19%)
Nov 15, 2022
1613
1617
1611
1613
0
+2.05(+0.13%)
Nov 14, 2022
1611
1613
1608
1611
0
-0.78(-0.05%)
Nov 11, 2022
1611
1613
1607
1612
0
+1.91(+0.12%)
Nov 10, 2022
1597
1611
1596
1610
0
+16.99(+1.07%)
Nov 09, 2022
1591
1595
1590
1593
0
+3.52(+0.22%)
Nov 08, 2022
1589
1591
1588
1589
0
-0.15(-0.01%)
Nov 07, 2022
1591
1591
1588
1589
0
-1.02(-0.06%)
Nov 04, 2022
1590
1591
1588
1590
0
+1.35(+0.08%)
Nov 03, 2022
1590
1592
1588
1589
0
-1.79(-0.11%)
Nov 02, 2022
1594
1591
1590
1591
0
-3.04(-0.19%)
Nov 01, 2022
1598
1598
1594
1594
0
-2.62(-0.16%)
Oct 31, 2022
1595
1598
1595
1597
0
+0.57(+0.04%)
Oct 28, 2022
1596
1597
1595
1596
0
-0.06(-0.00%)
Oct 27, 2022
1595
1597
1594
1596
0
+1.94(+0.12%)
Oct 26, 2022
1592
1596
1592
1594
0
+1.61(+0.10%)
Oct 25, 2022
1590
1593
1590
1592
0
+2.24(+0.14%)
Oct 24, 2022
1589
1591
1589
1590
0
+1.11(+0.07%)
Oct 21, 2022
1587
1589
1586
1589
0
+2.02(+0.13%)
Oct 20, 2022
1587
1589
1587
1587
0
-0.24(-0.02%)
Oct 19, 2022
1588
1588
1586
1587
0
-1.13(-0.07%)
Oct 18, 2022
1590
1591
1588
1588
0
+0.81(+0.05%)
Oct 17, 2022
1587
1589
1586
1588
0
+2.48(+0.16%)
Oct 14, 2022
1588
1589
1585
1585
0
-2.25(-0.14%)
Oct 13, 2022
1583
1588
1582
1587
0
+2.81(+0.18%)
Oct 12, 2022
1583
1585
1582
1585
0
+1.38(+0.09%)
Oct 11, 2022
1583
1586
1582
1583
0
-1.54(-0.10%)
Oct 07, 2022
1585
1585
1585
1585
0
-2.03(-0.13%)
Oct 06, 2022
1587
1588
1586
1587
0
-0.90(-0.06%)
Oct 05, 2022
1586
1588
1586
1588
0
+0.44(+0.03%)
Oct 04, 2022
1585
1589
1584
1587
0
+4.74(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.