Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2245
2270
2225
2247
0
+1.68(+0.07%)
Feb 27, 2014
2230
2257
2218
2245
0
+11.39(+0.51%)
Feb 26, 2014
2220
2256
2207
2234
0
+19.84(+0.90%)
Feb 25, 2014
2217
2235
2195
2214
0
-3.62(-0.16%)
Feb 24, 2014
2214
2247
2201
2218
0
+5.00(+0.23%)
Feb 21, 2014
2203
2238
2192
2213
0
-5.10(-0.23%)
Feb 20, 2014
2198
2229
2184
2218
0
+22.63(+1.03%)
Feb 19, 2014
2209
2230
2188
2195
0
-20.93(-0.94%)
Feb 18, 2014
2220
2237
2196
2216
0
-2.25(-0.10%)
Feb 17, 2014
11.27
2218
2218
2218
0
+0.33(+0.01%)
Feb 14, 2014
2200
2229
2189
2218
0
+13.79(+0.63%)
Feb 13, 2014
2174
2213
2165
2204
0
+8.75(+0.40%)
Feb 12, 2014
2191
2214
2175
2195
0
+10.91(+0.50%)
Feb 11, 2014
2166
2197
2156
2185
0
+17.73(+0.82%)
Feb 10, 2014
2174
2189
2148
2167
0
-7.94(-0.37%)
Feb 07, 2014
2152
2188
2140
2175
0
+32.37(+1.51%)
Feb 06, 2014
2107
2155
2102
2142
0
+37.27(+1.77%)
Feb 05, 2014
2098
2125
2079
2105
0
-4.62(-0.22%)
Feb 04, 2014
2090
2124
2071
2110
0
+20.66(+0.99%)
Feb 03, 2014
2150
2163
2078
2089
0
-64.69(-3.00%)
Jan 31, 2014
2122
2178
2112
2154
0
-2.42(-0.11%)
Jan 30, 2014
2160
2184
2125
2156
0
+10.51(+0.49%)
Jan 29, 2014
2145
2172
2124
2146
0
-24.06(-1.11%)
Jan 28, 2014
2151
2184
2139
2170
0
+26.76(+1.25%)
Jan 27, 2014
2155
2178
2115
2143
0
-4.43(-0.21%)
Jan 24, 2014
2200
2211
2139
2147
0
-73.94(-3.33%)
Jan 23, 2014
2238
2254
2200
2221
0
-21.67(-0.97%)
Jan 22, 2014
2234
2256
2218
2243
0
+8.91(+0.40%)
Jan 21, 2014
2244
2256
2214
2234
0
+2.62(+0.12%)
Jan 20, 2014
14.74
2232
2231
2231
0
+0.06(+0.00%)
Jan 17, 2014
2241
2255
2220
2231
0
-10.01(-0.45%)
Jan 16, 2014
2239
2257
2223
2241
0
-1.81(-0.08%)
Jan 15, 2014
2231
2258
2222
2243
0
+12.30(+0.55%)
Jan 14, 2014
2211
2238
2195
2231
0
+28.38(+1.29%)
Jan 13, 2014
2226
2241
2193
2203
0
-26.52(-1.19%)
Jan 10, 2014
2221
2244
2205
2229
0
+14.09(+0.64%)
Jan 09, 2014
2216
2235
2194
2215
0
+5.13(+0.23%)
Jan 08, 2014
2197
2224
2186
2210
0
+5.40(+0.24%)
Jan 07, 2014
2196
2224
2187
2204
0
+9.65(+0.44%)
Jan 06, 2014
2219
2229
2186
2195
0
-18.68(-0.84%)
Jan 03, 2014
2208
2230
2199
2214
0
+7.91(+0.36%)
Jan 02, 2014
2216
2229
2190
2206
0
-21.59(-0.97%)
Dec 31, 2013
2227
2227
2227
0
+9.80(+0.44%)
Dec 30, 2013
2215
2230
2205
2217
0
+0.70(+0.03%)
Dec 27, 2013
2220
2231
2204
2217
0
+0.21(+0.01%)
Dec 26, 2013
2196
2230
2201
2216
0
+9.90(+0.45%)
Dec 24, 2013
2207
2207
2207
0
+9.26(+0.42%)
Dec 23, 2013
2186
2211
2173
2197
0
+20.80(+0.96%)
Dec 20, 2013
2156
2193
2148
2177
0
+19.81(+0.92%)
Dec 19, 2013
2157
2176
2139
2157
0
-9.41(-0.43%)
Dec 18, 2013
2125
2174
2103
2166
0
+46.46(+2.19%)
Dec 17, 2013
2121
2136
2103
2120
0
-3.03(-0.14%)
Dec 16, 2013
2109
2137
2103
2123
0
+19.79(+0.94%)
Dec 13, 2013
2099
2119
2085
2103
0
+6.83(+0.33%)
Dec 12, 2013
2096
2112
2079
2096
0
+1.33(+0.06%)
Dec 11, 2013
2127
2134
2084
2095
0
-32.81(-1.54%)
Dec 10, 2013
2129
2153
2115
2128
0
-7.85(-0.37%)
Dec 09, 2013
2128
2155
2118
2135
0
+10.00(+0.47%)
Dec 06, 2013
2119
2143
2104
2125
0
+29.63(+1.41%)
Dec 05, 2013
2083
2111
2076
2096
0
-0.49(-0.02%)
Dec 04, 2013
2090
2116
2071
2096
0
-6.40(-0.30%)
Dec 03, 2013
2106
2124
2086
2103
0
-13.95(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.