Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 28, 2024	1635	1635	1635	1635	+0.61(+0.04%)
Mar 27, 2024	1632	1635	1632	1635	+2.77(+0.17%)
Mar 26, 2024	1632	1634	1631	1632	-0.21(-0.01%)
Mar 25, 2024	1633	1634	1632	1632	-0.57(-0.03%)
Mar 22, 2024	1632	1634	1631	1633	+0.31(+0.02%)
Mar 21, 2024	1634	1636	1632	1632	-0.41(-0.03%)
Mar 20, 2024	1630	1633	1630	1633	+1.75(+0.11%)
Mar 19, 2024	1630	1632	1630	1631	+1.16(+0.07%)
Mar 18, 2024	1628	1631	1628	1630	+1.53(+0.09%)
Mar 15, 2024	1627	1629	1627	1628	+0.88(+0.05%)
Mar 14, 2024	1629	1629	1627	1628	-1.28(-0.08%)
Mar 13, 2024	1629	1631	1628	1629	-0.01(-0.00%)
Mar 12, 2024	1630	1630	1628	1629	-1.50(-0.09%)
Mar 11, 2024	1630	1631	1629	1630	-0.04(-0.00%)
Mar 08, 2024	1630	1633	1630	1630	+0.22(+0.01%)
Mar 07, 2024	1631	1631	1628	1630	+0.09(+0.01%)
Mar 06, 2024	1628	1632	1628	1630	+1.65(+0.10%)
Mar 05, 2024	1630	1630	1627	1628	-1.23(-0.08%)
Mar 04, 2024	1628	1631	1627	1630	+1.52(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices