Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,630.39 +1.03 (+0.06%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1415 1427 1392 1396 0 -19.09(-1.35%)
Apr 27, 2018 1424 1439 1402 1415 0 -14.38(-1.01%)
Apr 26, 2018 1434 1445 1406 1430 0 +0.82(+0.06%)
Apr 25, 2018 1423 1441 1402 1429 0 +7.32(+0.51%)
Apr 24, 2018 1466 1478 1405 1422 0 -33.82(-2.32%)
Apr 23, 2018 1459 1473 1442 1455 0 -1.56(-0.11%)
Apr 20, 2018 1471 1481 1447 1457 0 -13.45(-0.91%)
Apr 19, 2018 1486 1494 1456 1470 0 -14.14(-0.95%)
Apr 18, 2018 1480 1496 1470 1485 0 +11.82(+0.80%)
Apr 17, 2018 1469 1483 1459 1473 0 +13.19(+0.90%)
Apr 16, 2018 1458 1471 1444 1460 0 +11.93(+0.82%)
Apr 13, 2018 1460 1468 1437 1448 0 -4.56(-0.31%)
Apr 12, 2018 1447 1464 1437 1452 0 +11.89(+0.83%)
Apr 11, 2018 1443 1459 1430 1440 0 -13.01(-0.90%)
Apr 10, 2018 1451 1466 1438 1453 0 +25.16(+1.76%)
Apr 09, 2018 1444 1459 1424 1428 0 -3.74(-0.26%)
Apr 06, 2018 1456 1468 1417 1432 0 -38.63(-2.63%)
Apr 05, 2018 1461 1481 1452 1470 0 +19.35(+1.33%)
Apr 04, 2018 1404 1455 1398 1451 0 +16.58(+1.16%)
Apr 03, 2018 1420 1440 1408 1435 0 +22.20(+1.57%)
Apr 02, 2018 1439 1446 1393 1412 0 -30.96(-2.15%)
Mar 29, 2018 1443 1443 1443 1443 0 +21.89(+1.54%)
Mar 28, 2018 1427 1441 1406 1421 0 -4.03(-0.28%)
Mar 27, 2018 1459 1466 1414 1425 0 -27.22(-1.87%)
Mar 26, 2018 1443 1461 1422 1453 0 +33.57(+2.37%)
Mar 23, 2018 1448 1467 1413 1419 0 -24.17(-1.67%)
Mar 22, 2018 1474 1488 1440 1443 0 -47.71(-3.20%)
Mar 21, 2018 1484 1507 1475 1491 0 +7.34(+0.49%)
Mar 20, 2018 1481 1499 1471 1484 0 +6.28(+0.43%)
Mar 19, 2018 1485 1494 1460 1477 0 -14.48(-0.97%)
Mar 16, 2018 1481 1501 1471 1492 0 +10.44(+0.70%)
Mar 15, 2018 1490 1501 1469 1481 0 -5.66(-0.38%)
Mar 14, 2018 1510 1514 1475 1487 0 -14.82(-0.99%)
Mar 13, 2018 1509 1523 1494 1502 0 -2.46(-0.16%)
Mar 12, 2018 1514 1524 1493 1504 0 -7.73(-0.51%)
Mar 09, 2018 1496 1518 1483 1512 0 +26.23(+1.77%)
Mar 08, 2018 1487 1498 1466 1486 0 +3.46(+0.23%)
Mar 07, 2018 1477 1491 1468 1482 0 +2.75(+0.19%)
Mar 06, 2018 1475 1490 1458 1480 0 +10.55(+0.72%)
Mar 05, 2018 1448 1478 1436 1469 0 +14.47(+0.99%)
Mar 02, 2018 1441 1464 1422 1455 0 -1.40(-0.10%)
Mar 01, 2018 1473 1489 1437 1456 0 -15.58(-1.06%)
Feb 28, 2018 1506 1516 1469 1472 0 -30.50(-2.03%)
Feb 27, 2018 1524 1537 1499 1502 0 -20.83(-1.37%)
Feb 26, 2018 1519 1531 1502 1523 0 +9.74(+0.64%)
Feb 23, 2018 1508 1521 1489 1513 0 +13.74(+0.92%)
Feb 22, 2018 1500 1510 1489 1499 0 +5.97(+0.40%)
Feb 21, 2018 1499 1523 1487 1493 0 -3.66(-0.24%)
Feb 20, 2018 1501 1521 1488 1497 0 -12.87(-0.85%)
Feb 16, 2018 1510 1510 1510 1510 0 +2.90(+0.19%)
Feb 15, 2018 1507 1517 1487 1507 0 +18.01(+1.21%)
Feb 14, 2018 1457 1495 1452 1489 0 +21.43(+1.46%)
Feb 13, 2018 1465 1474 1457 1468 0 -0.71(-0.05%)
Feb 12, 2018 1455 1483 1438 1468 0 +25.28(+1.75%)
Feb 09, 2018 1454 1471 1397 1443 0 +8.28(+0.58%)
Feb 08, 2018 1485 1500 1434 1435 0 -60.22(-4.03%)
Feb 07, 2018 1485 1517 1476 1495 0 +11.37(+0.77%)
Feb 06, 2018 1434 1498 1416 1484 0 +7.46(+0.51%)
Feb 05, 2018 1506 1525 1442 1476 0 -44.98(-2.96%)
Feb 02, 2018 1547 1556 1515 1521 0 -37.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.