Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,630.11 +0.75 (+0.05%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1710 1715 1709 1711 0 +1.94(+0.11%)
Apr 29, 2021 1711 1711 1709 1709 0 -0.10(-0.01%)
Apr 28, 2021 1708 1711 1707 1710 0 +1.08(+0.06%)
Apr 27, 2021 1708 1710 1706 1708 0 -0.30(-0.02%)
Apr 26, 2021 1710 1711 1707 1709 0 +0.05(+0.00%)
Apr 23, 2021 1705 1711 1704 1709 0 +4.06(+0.24%)
Apr 22, 2021 1702 1705 1700 1705 0 +2.82(+0.17%)
Apr 21, 2021 1699 1703 1697 1702 0 +1.40(+0.08%)
Apr 20, 2021 1703 1703 1697 1700 0 -0.87(-0.05%)
Apr 19, 2021 1702 1704 1700 1701 0 -1.60(-0.09%)
Apr 16, 2021 1703 1705 1699 1703 0 +1.34(+0.08%)
Apr 15, 2021 1698 1702 1696 1702 0 +3.17(+0.19%)
Apr 14, 2021 1697 1701 1697 1698 0 +1.76(+0.10%)
Apr 13, 2021 1700 1700 1695 1697 0 -2.70(-0.16%)
Apr 12, 2021 1703 1705 1698 1699 0 -4.58(-0.27%)
Apr 09, 2021 1702 1707 1699 1704 0 +1.53(+0.09%)
Apr 08, 2021 1696 1703 1696 1702 0 +5.34(+0.31%)
Apr 07, 2021 1699 1699 1695 1697 0 -1.09(-0.06%)
Apr 06, 2021 1698 1700 1695 1698 0 +0.14(+0.01%)
Apr 05, 2021 1698 1699 1697 1698 0 +0.44(+0.03%)
Apr 01, 2021 1698 1698 1698 1698 0 +0.97(+0.06%)
Mar 31, 2021 1696 1698 1694 1697 0 +0.62(+0.04%)
Mar 30, 2021 1697 1698 1695 1696 0 +0.41(+0.02%)
Mar 29, 2021 1695 1699 1692 1696 0 +0.49(+0.03%)
Mar 26, 2021 1697 1701 1693 1695 0 -0.21(-0.01%)
Mar 25, 2021 1690 1696 1688 1695 0 +4.81(+0.28%)
Mar 24, 2021 1691 1695 1689 1690 0 +0.41(+0.02%)
Mar 23, 2021 1694 1695 1689 1690 0 -4.71(-0.28%)
Mar 22, 2021 1696 1698 1694 1695 0 -1.22(-0.07%)
Mar 19, 2021 1698 1700 1694 1696 0 -3.79(-0.22%)
Mar 18, 2021 1702 1704 1697 1700 0 -2.47(-0.15%)
Mar 17, 2021 1706 1708 1701 1702 0 -1.83(-0.11%)
Mar 16, 2021 1704 1706 1699 1704 0 +0.65(+0.04%)
Mar 15, 2021 1705 1708 1702 1703 0 -3.70(-0.22%)
Mar 12, 2021 1704 1709 1703 1707 0 -0.50(-0.03%)
Mar 11, 2021 1706 1709 1705 1708 0 +1.04(+0.06%)
Mar 10, 2021 1708 1712 1704 1707 0 -2.23(-0.13%)
Mar 09, 2021 1711 1716 1705 1709 0 -6.78(-0.40%)
Mar 08, 2021 1714 1720 1714 1716 0 +1.37(+0.08%)
Mar 05, 2021 1709 1715 1705 1714 0 +5.88(+0.34%)
Mar 04, 2021 1712 1714 1704 1708 0 -4.02(-0.23%)
Mar 03, 2021 1713 1716 1710 1712 0 -0.03(-0.00%)
Mar 02, 2021 1714 1718 1709 1712 0 -1.93(-0.11%)
Mar 01, 2021 1704 1719 1703 1714 0 +15.98(+0.94%)
Feb 26, 2021 1696 1700 1694 1698 0 +0.96(+0.06%)
Feb 25, 2021 1704 1706 1697 1697 0 -7.01(-0.41%)
Feb 24, 2021 1699 1711 1697 1704 0 +5.09(+0.30%)
Feb 23, 2021 1688 1701 1686 1699 0 +14.12(+0.84%)
Feb 22, 2021 1681 1686 1680 1685 0 +3.08(+0.18%)
Feb 19, 2021 1677 1684 1677 1682 0 +6.06(+0.36%)
Feb 18, 2021 1674 1677 1673 1676 0 +1.31(+0.08%)
Feb 17, 2021 1673 1677 1672 1675 0 +0.19(+0.01%)
Feb 16, 2021 1671 1678 1669 1675 0 +2.04(+0.12%)
Feb 12, 2021 1673 1673 1673 1673 0 -2.22(-0.13%)
Feb 11, 2021 1673 1675 1671 1675 0 +1.53(+0.09%)
Feb 10, 2021 1670 1675 1669 1673 0 +3.01(+0.18%)
Feb 09, 2021 1669 1671 1668 1670 0 -0.50(-0.03%)
Feb 08, 2021 1668 1671 1666 1671 0 +2.96(+0.18%)
Feb 05, 2021 1668 1671 1666 1668 0 +1.68(+0.10%)
Feb 04, 2021 1665 1668 1664 1666 0 +0.90(+0.05%)
Feb 03, 2021 1665 1666 1664 1665 0 +0.49(+0.03%)
Feb 02, 2021 1662 1666 1659 1665 0 +4.80(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.