Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,631.17
+1.81 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1629
1631
1618
1619
0
-10.77(-0.66%)
Apr 28, 2022
1629
1631
1626
1630
0
+2.33(+0.14%)
Apr 27, 2022
1627
1630
1626
1628
0
+0.65(+0.04%)
Apr 26, 2022
1633
1633
1626
1627
0
-5.55(-0.34%)
Apr 25, 2022
1629
1633
1626
1632
0
+2.43(+0.15%)
Apr 22, 2022
1632
1634
1630
1630
0
-2.80(-0.17%)
Apr 21, 2022
1637
1638
1632
1633
0
-2.76(-0.17%)
Apr 20, 2022
1637
1639
1635
1636
0
-1.29(-0.08%)
Apr 19, 2022
1631
1637
1631
1637
0
+6.31(+0.39%)
Apr 18, 2022
1631
1633
1628
1631
0
-1.28(-0.08%)
Apr 14, 2022
1632
1632
1632
1632
0
+1.39(+0.09%)
Apr 13, 2022
1628
1632
1627
1630
0
+2.32(+0.14%)
Apr 12, 2022
1629
1631
1626
1628
0
+0.18(+0.01%)
Apr 11, 2022
1633
1633
1628
1628
0
-5.65(-0.35%)
Apr 08, 2022
1634
1635
1632
1634
0
-0.42(-0.03%)
Apr 07, 2022
1633
1635
1631
1634
0
+1.15(+0.07%)
Apr 06, 2022
1637
1637
1631
1633
0
-5.34(-0.33%)
Apr 05, 2022
1642
1644
1638
1638
0
-3.97(-0.24%)
Apr 04, 2022
1639
1644
1637
1642
0
+3.18(+0.19%)
Apr 01, 2022
1640
1640
1636
1639
0
+1.13(+0.07%)
Mar 31, 2022
1640
1642
1638
1638
0
-0.95(-0.06%)
Mar 30, 2022
1640
1640
1637
1639
0
-0.97(-0.06%)
Mar 29, 2022
1638
1641
1638
1640
0
+3.62(+0.22%)
Mar 28, 2022
1636
1637
1634
1636
0
+0.22(+0.01%)
Mar 25, 2022
1637
1638
1634
1636
0
-1.05(-0.06%)
Mar 24, 2022
1638
1640
1635
1637
0
-1.62(-0.10%)
Mar 23, 2022
1643
1644
1638
1639
0
-5.11(-0.31%)
Mar 22, 2022
1641
1645
1641
1644
0
+2.68(+0.16%)
Mar 21, 2022
1641
1643
1639
1641
0
-0.39(-0.02%)
Mar 18, 2022
1635
1642
1635
1641
0
+6.27(+0.38%)
Mar 17, 2022
1635
1636
1633
1635
0
-0.57(-0.03%)
Mar 16, 2022
1635
1638
1632
1636
0
+1.88(+0.12%)
Mar 15, 2022
1633
1635
1630
1634
0
+2.08(+0.13%)
Mar 14, 2022
1636
1636
1630
1632
0
-2.96(-0.18%)
Mar 11, 2022
1641
1641
1634
1635
0
-4.40(-0.27%)
Mar 10, 2022
1639
1643
1638
1639
0
-2.77(-0.17%)
Mar 09, 2022
1633
1643
1632
1642
0
+11.37(+0.70%)
Mar 08, 2022
1634
1635
1626
1631
0
-2.27(-0.14%)
Mar 07, 2022
1643
1646
1632
1633
0
-11.29(-0.69%)
Mar 04, 2022
1646
1647
1643
1644
0
-4.14(-0.25%)
Mar 03, 2022
1650
1651
1648
1648
0
-1.43(-0.09%)
Mar 02, 2022
1648
1651
1647
1650
0
+2.31(+0.14%)
Mar 01, 2022
1645
1649
1643
1647
0
+1.66(+0.10%)
Feb 28, 2022
1644
1648
1642
1646
0
+0.66(+0.04%)
Feb 25, 2022
1640
1646
1640
1645
0
+6.32(+0.39%)
Feb 24, 2022
1632
1639
1631
1639
0
+2.33(+0.14%)
Feb 23, 2022
1641
1642
1636
1636
0
-3.90(-0.24%)
Feb 22, 2022
1641
1642
1639
1640
0
-1.67(-0.10%)
Feb 18, 2022
1642
1642
1642
1642
0
-1.15(-0.07%)
Feb 17, 2022
1645
1647
1642
1643
0
-1.78(-0.11%)
Feb 16, 2022
1645
1647
1642
1645
0
-1.06(-0.06%)
Feb 15, 2022
1641
1647
1640
1646
0
+8.69(+0.53%)
Feb 14, 2022
1637
1640
1636
1637
0
-0.01(-0.00%)
Feb 11, 2022
1640
1645
1636
1637
0
-5.10(-0.31%)
Feb 10, 2022
1643
1646
1641
1642
0
-2.15(-0.13%)
Feb 09, 2022
1642
1646
1641
1644
0
+3.36(+0.20%)
Feb 08, 2022
1633
1642
1632
1641
0
+5.18(+0.32%)
Feb 07, 2022
1637
1639
1635
1636
0
-0.87(-0.05%)
Feb 04, 2022
1633
1638
1631
1637
0
+4.10(+0.25%)
Feb 03, 2022
1636
1634
1633
1633
0
-4.69(-0.29%)
Feb 02, 2022
1638
1639
1636
1637
0
-0.85(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.