Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,631.08 +1.71 (+0.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2024	1630	1632	1628	1632	+0.41(+0.03%)
Apr 29, 2024	1632	1633	1629	1631	-0.15(-0.01%)
Apr 26, 2024	1632	1634	1630	1632	+0.17(+0.01%)
Apr 25, 2024	1631	1633	1629	1631	-2.07(-0.13%)
Apr 24, 2024	1633	1635	1632	1633	+0.93(+0.06%)
Apr 23, 2024	1630	1633	1629	1633	+3.69(+0.23%)
Apr 22, 2024	1629	1630	1628	1629	-0.08(-0.00%)
Apr 19, 2024	1628	1630	1627	1629	+1.23(+0.08%)
Apr 18, 2024	1629	1630	1627	1628	-1.10(-0.07%)
Apr 17, 2024	1630	1631	1628	1629	-0.47(-0.03%)
Apr 16, 2024	1629	1631	1627	1629	-0.29(-0.02%)
Apr 15, 2024	1633	1634	1629	1630	-2.65(-0.16%)
Apr 12, 2024	1633	1634	1631	1632	-1.38(-0.08%)
Apr 11, 2024	1635	1635	1632	1634	-0.84(-0.05%)
Apr 10, 2024	1637	1637	1633	1634	-4.02(-0.25%)
Apr 09, 2024	1637	1640	1636	1638	+1.64(+0.10%)
Apr 08, 2024	1636	1638	1635	1637	+0.97(+0.06%)
Apr 05, 2024	1634	1638	1633	1636	+1.66(+0.10%)
Apr 04, 2024	1634	1636	1634	1634	+0.23(+0.01%)
Apr 03, 2024	1633	1635	1632	1634	+1.83(+0.11%)
Apr 02, 2024	1634	1635	1632	1632	-2.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices