Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1276
1305
1266
1280
0
-86.20(-6.31%)
Sep 29, 2010
1270
1376
1351
1366
0
+1.67(+0.12%)
Sep 28, 2010
1265
1370
1335
1365
0
+10.06(+0.74%)
Sep 27, 2010
1269
1368
1343
1355
0
-5.24(-0.39%)
Sep 24, 2010
1249
1366
1333
1360
0
+37.20(+2.81%)
Sep 23, 2010
1234
1345
1314
1323
0
-17.51(-1.31%)
Sep 22, 2010
1264
1364
1331
1340
0
-12.69(-0.94%)
Sep 21, 2010
1267
1369
1340
1353
0
+3.39(+0.25%)
Sep 20, 2010
1245
1355
1320
1349
0
+23.06(+1.74%)
Sep 17, 2010
1237
1341
1308
1326
0
+0.91(+0.07%)
Sep 15, 2010
1230
1334
1309
1325
0
-2.26(-0.17%)
Sep 14, 2010
1243
1342
1316
1328
0
-5.41(-0.41%)
Sep 13, 2010
1243
1343
1318
1333
0
+17.71(+1.35%)
Sep 10, 2010
1216
1326
1302
1315
0
+6.96(+0.53%)
Sep 09, 2010
1235
1329
1296
1308
0
+2.65(+0.20%)
Sep 08, 2010
1214
1319
1294
1306
0
+6.56(+0.50%)
Sep 07, 2010
1226
1320
1293
1299
0
-18.34(-1.39%)
Sep 06, 2010
168.10
1319
1316
1318
0
+0.07(+0.01%)
Sep 03, 2010
1218
1330
1302
1318
0
+17.75(+1.37%)
Sep 02, 2010
1195
1305
1274
1300
0
+19.16(+1.50%)
Sep 01, 2010
1167
1287
1250
1281
0
+44.25(+3.58%)
Aug 31, 2010
1148
1254
1222
1236
0
-4.80(-0.39%)
Aug 30, 2010
1169
1267
1238
1241
0
-17.12(-1.36%)
Aug 27, 2010
1165
1269
1225
1258
0
+19.49(+1.57%)
Aug 26, 2010
1155
1260
1227
1239
0
-1.61(-0.13%)
Aug 25, 2010
1131
1247
1209
1240
0
+7.51(+0.61%)
Aug 24, 2010
1145
1252
1216
1233
0
-22.88(-1.82%)
Aug 23, 2010
1193
1288
1252
1256
0
-17.63(-1.38%)
Aug 20, 2010
1184
1281
1256
1273
0
-5.60(-0.44%)
Aug 19, 2010
1213
1309
1270
1279
0
-29.47(-2.25%)
Aug 18, 2010
1206
1320
1289
1308
0
+5.22(+0.40%)
Aug 17, 2010
1199
1319
1284
1303
0
+26.69(+2.09%)
Aug 16, 2010
1168
1287
1258
1277
0
+3.87(+0.30%)
Aug 13, 2010
1182
1288
1265
1273
0
-5.83(-0.46%)
Aug 12, 2010
1179
1292
1260
1279
0
-9.00(-0.70%)
Aug 11, 2010
1226
1318
1280
1288
0
-52.26(-3.90%)
Aug 10, 2010
1246
1355
1323
1340
0
-16.64(-1.23%)
Aug 09, 2010
1258
1365
1338
1356
0
+12.30(+0.92%)
Aug 06, 2010
1245
1355
1320
1344
0
-0.86(-0.06%)
Aug 05, 2010
1257
1359
1328
1345
0
-9.33(-0.69%)
Aug 04, 2010
1259
1366
1338
1354
0
+3.24(+0.24%)
Aug 03, 2010
1270
1369
1336
1351
0
-10.62(-0.78%)
Aug 02, 2010
1264
1372
1340
1362
0
+22.49(+1.68%)
Jul 30, 2010
1253
1350
1310
1339
0
+1.99(+0.15%)
Jul 29, 2010
1253
1359
1317
1337
0
+1.57(+0.12%)
Jul 28, 2010
1253
1356
1323
1336
0
-12.52(-0.93%)
Jul 27, 2010
1272
1378
1338
1348
0
-14.50(-1.06%)
Jul 26, 2010
1253
1369
1335
1363
0
+20.60(+1.53%)
Jul 23, 2010
1224
1347
1305
1342
0
+27.14(+2.06%)
Jul 22, 2010
1206
1324
1285
1315
0
+41.69(+3.27%)
Jul 21, 2010
1201
1302
1263
1273
0
-7.25(-0.57%)
Jul 20, 2010
1167
1284
1232
1280
0
+9.70(+0.76%)
Jul 19, 2010
1180
1280
1251
1271
0
+8.56(+0.68%)
Jul 16, 2010
1181
1302
1257
1262
0
-41.38(-3.17%)
Jul 15, 2010
1228
1320
1285
1304
0
-8.84(-0.67%)
Jul 14, 2010
1226
1323
1293
1312
0
-1.81(-0.14%)
Jul 13, 2010
1218
1324
1291
1314
0
+30.27(+2.36%)
Jul 12, 2010
1205
1303
1271
1284
0
-11.03(-0.85%)
Jul 09, 2010
1202
1303
1271
1295
0
+13.82(+1.08%)
Jul 08, 2010
1188
1290
1261
1281
0
+14.89(+1.18%)
Jul 07, 2010
1147
1270
1226
1266
0
+34.08(+2.77%)
Jul 06, 2010
1154
1267
1222
1232
0
-1.20(-0.10%)
Jul 02, 2010
1149
1254
1221
1233
0
-4.73(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.