Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1719 1723 1717 1718 0 -1.09(-0.06%)
Sep 29, 2021 1720 1723 1718 1719 0 -0.56(-0.03%)
Sep 28, 2021 1725 1726 1718 1719 0 -6.40(-0.37%)
Sep 27, 2021 1719 1727 1719 1726 0 +6.22(+0.36%)
Sep 24, 2021 1717 1721 1716 1720 0 +0.72(+0.04%)
Sep 23, 2021 1719 1720 1718 1719 0 +1.94(+0.11%)
Sep 22, 2021 1715 1719 1714 1717 0 +1.84(+0.11%)
Sep 21, 2021 1716 1718 1712 1715 0 -0.44(-0.03%)
Sep 20, 2021 1716 1721 1712 1716 0 -4.50(-0.26%)
Sep 17, 2021 1723 1726 1720 1720 0 -3.34(-0.19%)
Sep 16, 2021 1727 1729 1721 1723 0 -2.75(-0.16%)
Sep 15, 2021 1723 1727 1722 1726 0 +3.20(+0.19%)
Sep 14, 2021 1726 1727 1722 1723 0 -2.95(-0.17%)
Sep 13, 2021 1727 1730 1724 1726 0 -0.31(-0.02%)
Sep 10, 2021 1729 1730 1725 1726 0 -2.39(-0.14%)
Sep 09, 2021 1730 1733 1728 1729 0 -1.05(-0.06%)
Sep 08, 2021 1726 1733 1725 1730 0 +4.09(+0.24%)
Sep 07, 2021 1727 1731 1725 1726 0 -3.19(-0.18%)
Sep 03, 2021 1729 1729 1729 1729 0 +0.34(+0.02%)
Sep 02, 2021 1727 1732 1724 1728 0 +3.02(+0.18%)
Sep 01, 2021 1724 1727 1723 1725 0 +2.82(+0.16%)
Aug 31, 2021 1721 1725 1719 1723 0 +2.12(+0.12%)
Aug 30, 2021 1721 1723 1719 1720 0 -0.56(-0.03%)
Aug 27, 2021 1719 1723 1717 1721 0 +3.37(+0.20%)
Aug 26, 2021 1721 1721 1717 1718 0 -4.22(-0.25%)
Aug 25, 2021 1717 1724 1715 1722 0 +2.32(+0.13%)
Aug 24, 2021 1719 1722 1718 1720 0 +1.45(+0.08%)
Aug 23, 2021 1717 1721 1716 1718 0 +2.35(+0.14%)
Aug 20, 2021 1714 1719 1713 1716 0 +1.50(+0.09%)
Aug 19, 2021 1712 1715 1709 1714 0 +0.59(+0.03%)
Aug 18, 2021 1715 1717 1713 1714 0 -1.90(-0.11%)
Aug 17, 2021 1719 1721 1713 1716 0 -5.72(-0.33%)
Aug 16, 2021 1721 1724 1716 1721 0 -1.00(-0.06%)
Aug 13, 2021 1727 1728 1721 1722 0 -4.71(-0.27%)
Aug 12, 2021 1729 1734 1722 1727 0 -2.98(-0.17%)
Aug 11, 2021 1732 1734 1727 1730 0 -0.93(-0.05%)
Aug 10, 2021 1728 1732 1727 1731 0 +3.14(+0.18%)
Aug 09, 2021 1725 1729 1723 1728 0 +2.07(+0.12%)
Aug 06, 2021 1723 1726 1723 1726 0 +3.69(+0.21%)
Aug 05, 2021 1721 1724 1720 1722 0 +2.00(+0.12%)
Aug 04, 2021 1721 1723 1720 1720 0 -2.02(-0.12%)
Aug 03, 2021 1725 1726 1721 1722 0 -2.82(-0.16%)
Jul 30, 2021 1725 1725 1725 1725 0 +2.58(+0.15%)
Jul 29, 2021 1723 1727 1721 1722 0 +0.16(+0.01%)
Jul 28, 2021 1723 1725 1720 1722 0 +0.33(+0.02%)
Jul 27, 2021 1717 1723 1716 1722 0 +3.53(+0.21%)
Jul 26, 2021 1718 1721 1716 1718 0 -0.25(-0.01%)
Jul 23, 2021 1716 1720 1715 1718 0 +2.73(+0.16%)
Jul 22, 2021 1715 1719 1714 1716 0 +4.84(+0.28%)
Jul 21, 2021 1707 1712 1706 1711 0 +4.96(+0.29%)
Jul 20, 2021 1699 1708 1699 1706 0 +7.35(+0.43%)
Jul 19, 2021 1703 1703 1697 1699 0 -5.31(-0.31%)
Jul 16, 2021 1706 1707 1703 1704 0 -1.02(-0.06%)
Jul 15, 2021 1707 1709 1703 1705 0 -3.46(-0.20%)
Jul 14, 2021 1709 1711 1707 1708 0 -0.92(-0.05%)
Jul 13, 2021 1712 1714 1707 1709 0 -3.23(-0.19%)
Jul 12, 2021 1714 1715 1709 1713 0 -3.07(-0.18%)
Jul 09, 2021 1717 1719 1715 1716 0 -0.58(-0.03%)
Jul 08, 2021 1713 1718 1710 1716 0 +0.88(+0.05%)
Jul 07, 2021 1713 1719 1713 1715 0 +1.11(+0.06%)
Jul 06, 2021 1715 1716 1712 1714 0 -1.30(-0.08%)
Jul 05, 2021 1713 1717 1713 1716 0 +1.43(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.