Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1356 1374 1353 1362 0 +9.93(+0.73%)
Apr 29, 2010 1338 1361 1336 1352 0 +21.11(+1.59%)
Apr 28, 2010 1325 1337 1315 1331 0 +9.72(+0.74%)
Apr 27, 2010 1348 1352 1320 1321 0 -33.77(-2.49%)
Apr 26, 2010 1364 1376 1350 1355 0 +7.83(+0.58%)
Apr 23, 2010 1334 1352 1325 1347 0 +10.58(+0.79%)
Apr 22, 2010 1313 1338 1309 1336 0 +15.79(+1.20%)
Apr 21, 2010 1317 1327 1314 1321 0 +2.46(+0.19%)
Apr 20, 2010 1299 1320 1299 1318 0 +20.52(+1.58%)
Apr 19, 2010 1289 1302 1286 1298 0 +5.52(+0.43%)
Apr 16, 2010 1303 1311 1280 1292 0 -9.01(-0.69%)
Apr 15, 2010 1305 1313 1285 1301 0 -4.66(-0.36%)
Apr 14, 2010 1307 1313 1296 1306 0 -2.48(-0.19%)
Apr 13, 2010 1290 1310 1285 1308 0 +15.80(+1.22%)
Apr 12, 2010 1292 1295 1286 1293 0 +0.23(+0.02%)
Apr 09, 2010 1282 1293 1276 1292 0 +11.82(+0.92%)
Apr 08, 2010 1283 1290 1276 1280 0 -10.34(-0.80%)
Apr 07, 2010 1298 1299 1286 1291 0 -8.28(-0.64%)
Apr 06, 2010 1282 1301 1282 1299 0 +7.34(+0.57%)
Apr 05, 2010 1283 1296 1279 1292 0 +11.45(+0.89%)
Apr 01, 2010 1280 1280 1280 0 +4.36(+0.34%)
Mar 31, 2010 1282 1286 1274 1276 0 -10.53(-0.82%)
Mar 30, 2010 1278 1294 1272 1286 0 +2.42(+0.19%)
Mar 29, 2010 1269 1287 1264 1284 0 +18.78(+1.48%)
Mar 26, 2010 1266 1269 1256 1265 0 +4.04(+0.32%)
Mar 25, 2010 1271 1275 1260 1261 0 -3.81(-0.30%)
Mar 24, 2010 1277 1282 1264 1265 0 -14.90(-1.16%)
Mar 23, 2010 1259 1283 1258 1280 0 +19.17(+1.52%)
Mar 22, 2010 1248 1266 1245 1261 0 +9.31(+0.74%)
Mar 19, 2010 1241 1265 1242 1251 0 -3.90(-0.31%)
Mar 18, 2010 1264 1269 1251 1255 0 -8.70(-0.69%)
Mar 17, 2010 1248 1274 1246 1264 0 +17.57(+1.41%)
Mar 16, 2010 1244 1256 1240 1247 0 +0.30(+0.02%)
Mar 15, 2010 1241 1249 1241 1246 0 -0.99(-0.08%)
Mar 12, 2010 1246 1255 1241 1247 0 -0.58(-0.05%)
Mar 11, 2010 1231 1248 1231 1248 0 +9.27(+0.75%)
Mar 10, 2010 1249 1255 1234 1239 0 -11.76(-0.94%)
Mar 09, 2010 1254 1266 1247 1250 0 -9.29(-0.74%)
Mar 08, 2010 1265 1268 1255 1260 0 -3.17(-0.25%)
Mar 05, 2010 1260 1268 1254 1263 0 +5.35(+0.43%)
Mar 04, 2010 1248 1262 1248 1257 0 +7.95(+0.64%)
Mar 03, 2010 1260 1268 1242 1249 0 -11.61(-0.92%)
Mar 02, 2010 1261 1268 1252 1261 0 -2.17(-0.17%)
Mar 01, 2010 1257 1268 1250 1263 0 +5.18(+0.41%)
Feb 26, 2010 1268 1273 1253 1258 0 -11.42(-0.90%)
Feb 25, 2010 1248 1270 1233 1269 0 +9.98(+0.79%)
Feb 24, 2010 1254 1263 1247 1259 0 +3.94(+0.31%)
Feb 23, 2010 1258 1266 1240 1256 0 -3.87(-0.31%)
Feb 22, 2010 1265 1270 1249 1259 0 -3.58(-0.28%)
Feb 19, 2010 1229 1266 1229 1263 0 +26.67(+2.16%)
Feb 18, 2010 1226 1238 1226 1236 0 +2.81(+0.23%)
Feb 17, 2010 1230 1244 1219 1234 0 +11.76(+0.96%)
Feb 16, 2010 1200 1223 1195 1222 0 +26.96(+2.26%)
Feb 12, 2010 1195 1195 1195 0 -2.10(-0.18%)
Feb 11, 2010 1185 1199 1176 1197 0 +9.47(+0.80%)
Feb 10, 2010 1179 1195 1172 1187 0 +3.28(+0.28%)
Feb 09, 2010 1180 1194 1177 1184 0 +8.91(+0.76%)
Feb 08, 2010 1178 1187 1169 1175 0 -5.32(-0.45%)
Feb 05, 2010 1178 1189 1169 1181 0 -2.41(-0.20%)
Feb 04, 2010 1196 1203 1182 1183 0 -23.65(-1.96%)
Feb 03, 2010 1214 1219 1201 1207 0 -13.94(-1.14%)
Feb 02, 2010 1226 1231 1211 1221 0 -10.11(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.