Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1329 1331 1318 1319 0 -9.66(-0.73%)
Apr 27, 2012 1328 1335 1323 1329 0 +7.06(+0.53%)
Apr 26, 2012 1313 1325 1307 1322 0 +6.01(+0.46%)
Apr 25, 2012 1313 1322 1308 1316 0 +11.62(+0.89%)
Apr 24, 2012 1298 1313 1298 1304 0 +4.53(+0.35%)
Apr 23, 2012 1312 1318 1292 1300 0 -21.24(-1.61%)
Apr 20, 2012 1347 1354 1318 1321 0 -18.31(-1.37%)
Apr 19, 2012 1344 1349 1332 1339 0 -5.70(-0.42%)
Apr 18, 2012 1356 1359 1339 1345 0 -17.92(-1.31%)
Apr 17, 2012 1351 1370 1350 1363 0 +20.94(+1.56%)
Apr 16, 2012 1329 1349 1325 1342 0 +15.35(+1.16%)
Apr 13, 2012 1331 1341 1326 1327 0 -7.43(-0.56%)
Apr 12, 2012 1325 1337 1318 1334 0 +8.14(+0.61%)
Apr 11, 2012 1318 1331 1312 1326 0 +16.88(+1.29%)
Apr 10, 2012 1316 1319 1305 1309 0 -6.98(-0.53%)
Apr 09, 2012 1323 1325 1307 1316 0 -16.92(-1.27%)
Apr 05, 2012 1328 1338 1328 1333 0 -0.98(-0.07%)
Apr 04, 2012 1333 1341 1327 1334 0 -8.74(-0.65%)
Apr 03, 2012 1351 1353 1338 1343 0 -16.74(-1.23%)
Apr 02, 2012 1346 1363 1344 1359 0 +7.73(+0.57%)
Mar 30, 2012 1352 1358 1343 1352 0 +0.07(+0.01%)
Mar 29, 2012 1348 1354 1339 1352 0 -2.84(-0.21%)
Mar 28, 2012 1359 1362 1348 1354 0 -3.57(-0.26%)
Mar 27, 2012 1365 1366 1353 1358 0 -5.00(-0.37%)
Mar 26, 2012 1360 1364 1352 1363 0 +10.79(+0.80%)
Mar 23, 2012 1347 1356 1339 1352 0 +1.81(+0.13%)
Mar 22, 2012 1341 1354 1339 1350 0 -1.80(-0.13%)
Mar 21, 2012 1342 1358 1340 1352 0 +7.43(+0.55%)
Mar 20, 2012 1337 1351 1334 1345 0 +2.36(+0.18%)
Mar 19, 2012 1336 1345 1328 1342 0 +0.54(+0.04%)
Mar 16, 2012 1345 1350 1335 1342 0 -4.49(-0.33%)
Mar 15, 2012 1361 1367 1342 1346 0 -20.97(-1.53%)
Mar 14, 2012 1369 1373 1361 1367 0 -0.40(-0.03%)
Mar 13, 2012 1364 1370 1355 1368 0 +5.93(+0.44%)
Mar 12, 2012 1352 1370 1349 1362 0 +8.70(+0.64%)
Mar 09, 2012 1342 1355 1338 1353 0 +11.08(+0.83%)
Mar 08, 2012 1342 1347 1333 1342 0 +8.16(+0.61%)
Mar 07, 2012 1326 1337 1324 1334 0 +9.80(+0.74%)
Mar 06, 2012 1321 1334 1319 1324 0 -9.40(-0.70%)
Mar 05, 2012 1319 1338 1318 1334 0 +9.12(+0.69%)
Mar 02, 2012 1329 1334 1317 1324 0 -5.49(-0.41%)
Mar 01, 2012 1331 1339 1322 1330 0 +0.20(+0.02%)
Feb 29, 2012 1327 1338 1322 1330 0 +1.59(+0.12%)
Feb 28, 2012 1324 1333 1317 1328 0 +5.56(+0.42%)
Feb 27, 2012 1317 1328 1311 1323 0 -6.13(-0.46%)
Feb 24, 2012 1333 1341 1322 1329 0 -1.81(-0.14%)
Feb 23, 2012 1329 1338 1326 1330 0 -0.97(-0.07%)
Feb 22, 2012 1330 1336 1322 1331 0 +0.56(+0.04%)
Feb 21, 2012 1336 1341 1327 1331 0 -3.76(-0.28%)
Feb 17, 2012 1335 1335 1335 0 +11.87(+0.90%)
Feb 16, 2012 1320 1329 1317 1323 0 +3.78(+0.29%)
Feb 15, 2012 1329 1333 1316 1319 0 -9.54(-0.72%)
Feb 14, 2012 1327 1332 1318 1329 0 +0.80(+0.06%)
Feb 13, 2012 1335 1341 1320 1328 0 +0.76(+0.06%)
Feb 10, 2012 1333 1337 1318 1327 0 -16.01(-1.19%)
Feb 09, 2012 1344 1354 1333 1343 0 +1.97(+0.15%)
Feb 08, 2012 1334 1345 1325 1341 0 +5.04(+0.38%)
Feb 07, 2012 1346 1348 1323 1336 0 -16.42(-1.21%)
Feb 06, 2012 1379 1385 1325 1352 0 -42.42(-3.04%)
Feb 03, 2012 1389 1407 1385 1395 0 +14.43(+1.05%)
Feb 02, 2012 1372 1386 1368 1380 0 +8.59(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.