Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	2779	2809	2770	2802	+25.37(+0.91%)
Apr 29, 2019	2756	2782	2748	2776	+23.01(+0.84%)
Apr 26, 2019	2772	2782	2745	2753	-10.59(-0.38%)
Apr 25, 2019	2783	2788	2756	2764	-28.11(-1.01%)
Apr 24, 2019	2808	2818	2786	2792	-12.16(-0.43%)
Apr 23, 2019	2810	2818	2792	2804	-3.63(-0.13%)
Apr 22, 2019	2818	2826	2796	2808	-16.77(-0.59%)
Apr 18, 2019	2817	2866	2809	2824	+9.64(+0.34%)
Apr 17, 2019	2806	2826	2800	2815	+19.50(+0.70%)
Apr 16, 2019	2779	2799	2772	2795	+20.02(+0.72%)
Apr 15, 2019	2754	2787	2754	2775	+24.67(+0.90%)
Apr 12, 2019	2721	2753	2709	2751	+31.72(+1.17%)
Apr 11, 2019	2699	2723	2691	2719	+27.46(+1.02%)
Apr 10, 2019	2670	2697	2668	2691	+18.54(+0.69%)
Apr 09, 2019	2679	2689	2668	2673	-12.24(-0.46%)
Apr 08, 2019	2681	2694	2674	2685	+3.51(+0.13%)
Apr 05, 2019	2675	2687	2665	2682	+10.46(+0.39%)
Apr 04, 2019	2646	2675	2636	2671	+15.65(+0.59%)
Apr 03, 2019	2662	2669	2643	2656	+5.33(+0.20%)
Apr 02, 2019	2672	2677	2648	2650	-19.49(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices