Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2779 2809 2770 2802 0 +25.37(+0.91%)
Apr 29, 2019 2756 2782 2748 2776 0 +23.01(+0.84%)
Apr 26, 2019 2772 2782 2745 2753 0 -10.59(-0.38%)
Apr 25, 2019 2783 2788 2756 2764 0 -28.11(-1.01%)
Apr 24, 2019 2808 2818 2786 2792 0 -12.16(-0.43%)
Apr 23, 2019 2810 2818 2792 2804 0 -3.63(-0.13%)
Apr 22, 2019 2818 2826 2796 2808 0 -16.77(-0.59%)
Apr 18, 2019 2817 2866 2809 2824 0 +9.64(+0.34%)
Apr 17, 2019 2806 2826 2800 2815 0 +19.50(+0.70%)
Apr 16, 2019 2779 2799 2772 2795 0 +20.02(+0.72%)
Apr 15, 2019 2754 2787 2754 2775 0 +24.67(+0.90%)
Apr 12, 2019 2721 2753 2709 2751 0 +31.72(+1.17%)
Apr 11, 2019 2699 2723 2691 2719 0 +27.46(+1.02%)
Apr 10, 2019 2670 2697 2668 2691 0 +18.54(+0.69%)
Apr 09, 2019 2679 2689 2668 2673 0 -12.24(-0.46%)
Apr 08, 2019 2681 2694 2674 2685 0 +3.51(+0.13%)
Apr 05, 2019 2675 2687 2665 2682 0 +10.46(+0.39%)
Apr 04, 2019 2646 2675 2636 2671 0 +15.65(+0.59%)
Apr 03, 2019 2662 2669 2643 2656 0 +5.33(+0.20%)
Apr 02, 2019 2672 2677 2648 2650 0 -19.49(-0.73%)
Apr 01, 2019 2682 2684 2658 2670 0 +3.60(+0.14%)
Mar 29, 2019 2650 2669 2638 2666 0 +18.35(+0.69%)
Mar 28, 2019 2632 2654 2618 2648 0 +25.89(+0.99%)
Mar 27, 2019 2643 2652 2611 2622 0 -25.00(-0.94%)
Mar 26, 2019 2651 2660 2633 2647 0 +4.28(+0.16%)
Mar 25, 2019 2609 2648 2608 2643 0 +26.50(+1.01%)
Mar 22, 2019 2637 2655 2615 2616 0 -14.51(-0.55%)
Mar 21, 2019 2606 2639 2603 2631 0 +21.03(+0.81%)
Mar 20, 2019 2640 2646 2608 2610 0 -31.88(-1.21%)
Mar 19, 2019 2663 2666 2633 2641 0 -12.05(-0.45%)
Mar 18, 2019 2641 2657 2637 2654 0 +9.64(+0.36%)
Mar 15, 2019 2636 2662 2627 2644 0 +2.47(+0.09%)
Mar 14, 2019 2662 2663 2637 2641 0 -14.22(-0.54%)
Mar 13, 2019 2650 2667 2643 2656 0 +9.00(+0.34%)
Mar 12, 2019 2661 2662 2643 2647 0 -13.21(-0.50%)
Mar 11, 2019 2636 2661 2627 2660 0 +27.49(+1.04%)
Mar 08, 2019 2629 2640 2611 2632 0 -3.18(-0.12%)
Mar 07, 2019 2640 2658 2622 2636 0 -14.65(-0.55%)
Mar 06, 2019 2664 2664 2628 2650 0 -13.36(-0.50%)
Mar 05, 2019 2676 2686 2648 2664 0 -15.93(-0.59%)
Mar 04, 2019 2697 2704 2654 2679 0 -14.07(-0.52%)
Mar 01, 2019 2691 2707 2663 2694 0 +15.63(+0.58%)
Feb 28, 2019 2668 2691 2662 2678 0 +18.94(+0.71%)
Feb 27, 2019 2655 2668 2644 2659 0 -9.33(-0.35%)
Feb 26, 2019 2668 2678 2645 2668 0 +3.20(+0.12%)
Feb 25, 2019 2683 2690 2655 2665 0 -3.68(-0.14%)
Feb 22, 2019 2643 2672 2636 2669 0 +5.33(+0.20%)
Feb 21, 2019 2670 2674 2640 2663 0 -4.37(-0.16%)
Feb 20, 2019 2655 2675 2641 2668 0 +15.73(+0.59%)
Feb 19, 2019 2675 2677 2642 2652 0 -19.04(-0.71%)
Feb 15, 2019 2652 2673 2638 2671 0 +37.73(+1.43%)
Feb 14, 2019 2621 2649 2600 2633 0 +0.17(+0.01%)
Feb 13, 2019 2649 2651 2619 2633 0 -14.55(-0.55%)
Feb 12, 2019 2622 2651 2618 2648 0 +26.18(+1.00%)
Feb 11, 2019 2623 2630 2610 2622 0 +4.19(+0.16%)
Feb 08, 2019 2570 2619 2567 2617 0 +43.78(+1.70%)
Feb 07, 2019 2565 2580 2559 2574 0 -9.25(-0.36%)
Feb 06, 2019 2590 2600 2561 2583 0 -2.52(-0.10%)
Feb 05, 2019 2582 2601 2567 2585 0 -47.39(-1.80%)
Feb 04, 2019 2603 2660 2593 2633 0 +117.51(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.