Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1450 1506 1474 1494 0 +6.51(+0.44%)
Oct 28, 2010 1466 1509 1472 1487 0 +3.51(+0.24%)
Oct 27, 2010 1450 1496 1462 1484 0 -16.85(-1.12%)
Oct 25, 2010 1470 1519 1489 1500 0 +9.75(+0.65%)
Oct 23, 2010 1453 1500 1473 1491 0 -0.50(-0.03%)
Oct 22, 2010 1457 1501 1477 1491 0 +3.95(+0.27%)
Oct 21, 2010 1459 1508 1469 1487 0 +2.16(+0.15%)
Oct 20, 2010 1469 1499 1465 1485 0 +16.84(+1.15%)
Oct 19, 2010 1447 1495 1455 1468 0 -26.72(-1.79%)
Oct 18, 2010 1457 1505 1479 1495 0 +7.22(+0.49%)
Oct 15, 2010 1465 1505 1471 1488 0 -0.42(-0.03%)
Oct 14, 2010 1458 1503 1473 1488 0 -0.99(-0.07%)
Oct 13, 2010 1448 1504 1470 1489 0 +16.81(+1.14%)
Oct 12, 2010 1436 1482 1449 1472 0 +95.90(+6.97%)
Oct 11, 2010 1369 1388 1365 1376 0 +1.85(+0.13%)
Oct 08, 2010 1365 1386 1351 1375 0 +17.86(+1.32%)
Oct 07, 2010 1356 1373 1342 1357 0 -1.02(-0.08%)
Oct 06, 2010 1352 1372 1345 1358 0 -5.40(-0.40%)
Oct 05, 2010 1332 1371 1335 1363 0 +32.89(+2.47%)
Oct 04, 2010 1326 1349 1316 1330 0 -10.57(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.