Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1185 1198 1155 1174 0 -17.49(-1.47%)
Oct 29, 2020 1185 1209 1169 1191 0 +5.83(+0.49%)
Oct 28, 2020 1202 1217 1173 1185 0 -37.16(-3.04%)
Oct 27, 2020 1235 1253 1211 1222 0 -7.90(-0.64%)
Oct 26, 2020 1237 1247 1214 1230 0 -17.49(-1.40%)
Oct 23, 2020 1243 1260 1228 1248 0 +13.75(+1.11%)
Oct 22, 2020 1236 1253 1215 1234 0 +5.77(+0.47%)
Oct 21, 2020 1231 1249 1217 1228 0 -2.10(-0.17%)
Oct 20, 2020 1231 1249 1218 1230 0 +9.73(+0.80%)
Oct 19, 2020 1238 1250 1213 1221 0 -13.04(-1.06%)
Oct 16, 2020 1237 1252 1224 1234 0 +1.04(+0.08%)
Oct 15, 2020 1213 1240 1205 1233 0 +4.13(+0.34%)
Oct 14, 2020 1230 1246 1218 1229 0 +0.02(+0.00%)
Oct 13, 2020 1228 1242 1214 1229 0 -3.22(-0.26%)
Oct 12, 2020 1230 1245 1216 1232 0 +8.58(+0.70%)
Oct 09, 2020 1227 1240 1212 1223 0 +5.08(+0.42%)
Oct 08, 2020 1216 1232 1202 1218 0 +7.03(+0.58%)
Oct 07, 2020 1202 1221 1194 1211 0 +19.65(+1.65%)
Oct 06, 2020 1205 1219 1183 1191 0 -9.50(-0.79%)
Oct 05, 2020 1188 1209 1180 1201 0 +22.04(+1.87%)
Oct 02, 2020 1158 1190 1151 1179 0 +1.71(+0.15%)
Oct 01, 2020 1181 1193 1160 1177 0 +3.43(+0.29%)
Sep 30, 2020 1169 1191 1160 1174 0 +8.16(+0.70%)
Sep 29, 2020 1171 1182 1154 1166 0 -3.84(-0.33%)
Sep 28, 2020 1164 1181 1153 1169 0 +22.11(+1.93%)
Sep 25, 2020 1133 1156 1126 1147 0 +8.58(+0.75%)
Sep 24, 2020 1134 1155 1118 1139 0 +3.20(+0.28%)
Sep 23, 2020 1158 1170 1131 1136 0 -15.13(-1.31%)
Sep 22, 2020 1145 1164 1132 1151 0 +9.78(+0.86%)
Sep 21, 2020 1149 1160 1121 1141 0 -27.68(-2.37%)
Sep 18, 2020 1179 1192 1156 1169 0 -8.73(-0.74%)
Sep 17, 2020 1167 1188 1155 1177 0 -0.69(-0.06%)
Sep 16, 2020 1186 1202 1168 1178 0 -4.13(-0.35%)
Sep 15, 2020 1190 1203 1174 1182 0 +1.73(+0.15%)
Sep 14, 2020 1172 1190 1161 1180 0 +17.10(+1.47%)
Sep 11, 2020 1169 1180 1150 1163 0 +1.68(+0.14%)
Sep 10, 2020 1175 1187 1155 1162 0 -9.26(-0.79%)
Sep 09, 2020 1164 1185 1153 1171 0 +16.25(+1.41%)
Sep 08, 2020 1161 1179 1139 1155 0 -16.67(-1.42%)
Sep 04, 2020 1187 1196 1150 1171 0 -7.63(-0.65%)
Sep 03, 2020 1212 1222 1168 1179 0 -34.11(-2.81%)
Sep 02, 2020 1200 1222 1187 1213 0 +16.63(+1.39%)
Sep 01, 2020 1183 1203 1171 1196 0 +11.60(+0.98%)
Aug 31, 2020 1195 1204 1177 1185 0 -11.55(-0.97%)
Aug 28, 2020 1196 1207 1182 1196 0 +2.90(+0.24%)
Aug 27, 2020 1200 1216 1185 1193 0 +1.61(+0.14%)
Aug 26, 2020 1191 1203 1180 1192 0 +0.59(+0.05%)
Aug 25, 2020 1199 1206 1180 1191 0 -3.94(-0.33%)
Aug 24, 2020 1187 1203 1176 1195 0 +17.30(+1.47%)
Aug 21, 2020 1173 1186 1164 1178 0 +0.20(+0.02%)
Aug 20, 2020 1174 1189 1165 1178 0 -5.30(-0.45%)
Aug 19, 2020 1188 1199 1175 1183 0 -2.38(-0.20%)
Aug 18, 2020 1193 1201 1174 1185 0 -5.13(-0.43%)
Aug 17, 2020 1186 1204 1175 1190 0 +7.45(+0.63%)
Aug 14, 2020 1180 1194 1170 1183 0 -1.63(-0.14%)
Aug 13, 2020 1183 1200 1174 1185 0 -4.43(-0.37%)
Aug 12, 2020 1187 1203 1171 1189 0 +13.13(+1.12%)
Aug 11, 2020 1190 1203 1170 1176 0 -1.77(-0.15%)
Aug 10, 2020 1172 1191 1161 1178 0 +9.39(+0.80%)
Aug 07, 2020 1153 1175 1144 1168 0 +10.27(+0.89%)
Aug 06, 2020 1159 1171 1144 1158 0 -2.74(-0.24%)
Aug 05, 2020 1153 1172 1142 1161 0 +12.68(+1.10%)
Aug 04, 2020 1141 1159 1130 1148 0 +3.89(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.