Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1421 1432 1405 1412 0 -12.08(-0.85%)
Mar 30, 2010 1426 1437 1412 1424 0 +0.65(+0.05%)
Mar 29, 2010 1422 1434 1410 1424 0 +7.02(+0.50%)
Mar 26, 2010 1332 1431 1404 1417 0 +4.61(+0.33%)
Mar 25, 2010 1343 1439 1408 1412 0 -7.34(-0.52%)
Mar 24, 2010 1343 1437 1410 1420 0 -14.81(-1.03%)
Mar 23, 2010 1338 1440 1412 1434 0 +15.20(+1.07%)
Mar 22, 2010 1312 1427 1389 1419 0 +13.77(+0.98%)
Mar 19, 2010 1338 1431 1394 1405 0 -14.43(-1.02%)
Mar 18, 2010 1423 1434 1409 1420 0 -3.15(-0.22%)
Mar 17, 2010 1333 1433 1408 1423 0 +5.28(+0.37%)
Mar 16, 2010 1321 1426 1398 1418 0 +10.47(+0.74%)
Mar 15, 2010 1348 1411 1396 1407 0 -2.90(-0.21%)
Mar 12, 2010 1361 1424 1396 1410 0 +0.85(+0.06%)
Mar 11, 2010 1350 1416 1390 1409 0 +0.89(+0.06%)
Mar 10, 2010 1350 1421 1391 1408 0 +5.26(+0.37%)
Mar 09, 2010 1342 1426 1387 1403 0 +4.98(+0.36%)
Mar 08, 2010 1397 1409 1385 1398 0 +1.83(+0.13%)
Mar 05, 2010 1327 1404 1372 1396 0 +22.52(+1.64%)
Mar 04, 2010 1311 1385 1359 1374 0 +3.43(+0.25%)
Mar 03, 2010 1306 1385 1358 1370 0 +5.16(+0.38%)
Mar 02, 2010 1302 1378 1351 1365 0 +6.83(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.