Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1040 1055 1030 1040 0 +0.95(+0.09%)
Mar 30, 2015 1030 1045 1024 1039 0 +12.19(+1.19%)
Mar 27, 2015 1018 1031 1013 1026 0 +7.57(+0.74%)
Mar 26, 2015 1020 1028 1010 1019 0 -9.09(-0.88%)
Mar 25, 2015 1043 1049 1025 1028 0 -12.76(-1.23%)
Mar 24, 2015 1043 1052 1034 1041 0 -2.57(-0.25%)
Mar 23, 2015 1041 1054 1035 1043 0 +2.79(+0.27%)
Mar 20, 2015 1035 1047 1028 1040 0 +12.07(+1.17%)
Mar 19, 2015 1030 1037 1021 1028 0 -5.68(-0.55%)
Mar 18, 2015 1019 1039 1009 1034 0 +13.76(+1.35%)
Mar 17, 2015 1018 1026 1011 1020 0 -1.56(-0.15%)
Mar 16, 2015 1019 1029 1012 1022 0 +6.37(+0.63%)
Mar 13, 2015 1020 1026 1005 1015 0 -8.23(-0.80%)
Mar 12, 2015 1014 1029 1009 1024 0 +15.27(+1.51%)
Mar 11, 2015 1011 1019 1000 1008 0 -2.22(-0.22%)
Mar 10, 2015 1016 1022 1005 1011 0 -14.37(-1.40%)
Mar 09, 2015 1024 1033 1016 1025 0 +1.92(+0.19%)
Mar 06, 2015 1034 1041 1018 1023 0 -17.37(-1.67%)
Mar 05, 2015 1044 1049 1033 1040 0 -0.89(-0.09%)
Mar 04, 2015 1041 1053 1038 1041 0 -13.27(-1.26%)
Mar 03, 2015 1056 1058 1050 1055 0 -6.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.