Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1070
1086
1061
1075
0
+8.32(+0.78%)
Jul 28, 2016
1062
1074
1051
1067
0
+4.05(+0.38%)
Jul 27, 2016
1068
1075
1054
1063
0
-3.59(-0.34%)
Jul 26, 2016
1065
1076
1056
1066
0
+2.49(+0.23%)
Jul 25, 2016
1062
1070
1055
1064
0
+0.22(+0.02%)
Jul 22, 2016
1058
1068
1051
1064
0
+5.91(+0.56%)
Jul 21, 2016
1059
1069
1049
1058
0
-1.80(-0.17%)
Jul 20, 2016
1053
1066
1047
1059
0
+7.69(+0.73%)
Jul 19, 2016
1051
1059
1044
1052
0
-3.17(-0.30%)
Jul 18, 2016
1054
1063
1046
1055
0
+0.77(+0.07%)
Jul 15, 2016
1054
1062
1045
1054
0
+1.76(+0.17%)
Jul 14, 2016
1057
1064
1048
1052
0
+0.52(+0.05%)
Jul 13, 2016
1056
1061
1044
1052
0
-3.12(-0.30%)
Jul 12, 2016
1052
1064
1044
1055
0
+7.47(+0.71%)
Jul 11, 2016
1044
1056
1038
1047
0
+6.25(+0.60%)
Jul 08, 2016
1041
1044
1022
1041
0
+19.33(+1.89%)
Jul 07, 2016
1023
1033
1014
1022
0
+0.99(+0.10%)
Jul 06, 2016
1021
1021
1021
1021
0
+2.71(+0.27%)
Jul 05, 2016
1025
1034
1009
1018
0
-13.92(-1.35%)
Jul 04, 2016
1032
1032
1032
1032
0
+0.01(+0.00%)
Jul 01, 2016
1026
1044
1017
1032
0
+5.59(+0.54%)
Jun 30, 2016
1005
1031
995.76
1027
0
+23.71(+2.36%)
Jun 29, 2016
995.68
1009
988.48
1003
0
+17.51(+1.78%)
Jun 28, 2016
978.48
991.83
968.57
985.31
0
+17.03(+1.76%)
Jun 27, 2016
980.36
985.16
956.84
968.28
0
-21.65(-2.19%)
Jun 24, 2016
994.60
1013
979.98
989.93
0
-42.31(-4.10%)
Jun 23, 2016
1030
1037
1022
1032
0
+13.09(+1.28%)
Jun 22, 2016
1021
1030
1014
1019
0
-0.12(-0.01%)
Jun 21, 2016
1022
1027
1013
1019
0
+0.23(+0.02%)
Jun 20, 2016
1019
1032
1012
1019
0
+13.05(+1.30%)
Jun 17, 2016
1006
1015
995.97
1006
0
+0.35(+0.03%)
Jun 16, 2016
997.35
1009
989.27
1006
0
+3.31(+0.33%)
Jun 15, 2016
1002
1013
995.32
1002
0
+4.44(+0.44%)
Jun 14, 2016
997.52
1006
986.86
997.89
0
-1.75(-0.17%)
Jun 13, 2016
1007
1015
996.41
999.63
0
-12.64(-1.25%)
Jun 10, 2016
1018
1023
1005
1012
0
-14.91(-1.45%)
Jun 09, 2016
1025
1033
1017
1027
0
-3.38(-0.33%)
Jun 08, 2016
1026
1036
1020
1031
0
+5.39(+0.53%)
Jun 07, 2016
1020
1032
1014
1025
0
+5.97(+0.59%)
Jun 06, 2016
1017
1026
1010
1019
0
+2.33(+0.23%)
Jun 03, 2016
1017
1024
1007
1017
0
-1.98(-0.19%)
Jun 02, 2016
1014
1023
1007
1019
0
+2.40(+0.24%)
Jun 01, 2016
1011
1021
1002
1016
0
+2.81(+0.28%)
May 31, 2016
1020
1027
1005
1014
0
-4.35(-0.43%)
May 30, 2016
1018
1018
1018
1018
0
+0.02(+0.00%)
May 27, 2016
1012
1023
1007
1018
0
+5.97(+0.59%)
May 26, 2016
1016
1022
1005
1012
0
-4.02(-0.40%)
May 25, 2016
1013
1024
1007
1016
0
+5.03(+0.50%)
May 24, 2016
999.87
1016
995.17
1011
0
+16.32(+1.64%)
May 23, 2016
995.09
1004
988.29
994.68
0
-0.25(-0.02%)
May 20, 2016
993.52
1003
985.29
994.92
0
+5.11(+0.52%)
May 19, 2016
989.00
997.41
977.59
989.82
0
-2.94(-0.30%)
May 18, 2016
996.92
1007
984.19
992.75
0
-6.94(-0.69%)
May 17, 2016
1011
1020
994.15
999.69
0
-15.02(-1.48%)
May 16, 2016
1009
1021
1004
1015
0
+6.74(+0.67%)
May 13, 2016
1017
1025
1003
1008
0
-12.71(-1.25%)
May 12, 2016
1022
1030
1012
1021
0
+3.45(+0.34%)
May 11, 2016
1028
1032
1011
1017
0
-17.25(-1.67%)
May 10, 2016
1025
1038
1020
1034
0
+13.45(+1.32%)
May 09, 2016
1019
1031
1012
1021
0
+1.79(+0.18%)
May 06, 2016
1012
1024
1004
1019
0
+5.25(+0.52%)
May 05, 2016
1018
1026
1008
1014
0
-2.41(-0.24%)
May 04, 2016
1018
1028
1007
1016
0
-6.50(-0.64%)
May 03, 2016
1028
1035
1013
1023
0
-10.83(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.