Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1082 1092 1059 1070 0 -5.16(-0.48%)
Oct 30, 2018 1054 1082 1045 1075 0 +19.82(+1.88%)
Oct 29, 2018 1063 1083 1041 1055 0 +2.58(+0.25%)
Oct 26, 2018 1051 1069 1033 1052 0 +3.04(+0.29%)
Oct 25, 2018 1051 1051 1049 1049 0 +0.22(+0.02%)
Oct 24, 2018 1068 1082 1044 1049 0 -18.45(-1.73%)
Oct 23, 2018 1059 1079 1040 1068 0 -2.28(-0.21%)
Oct 22, 2018 1073 1087 1057 1070 0 -2.94(-0.27%)
Oct 19, 2018 1077 1091 1062 1073 0 -1.31(-0.12%)
Oct 18, 2018 1091 1101 1066 1074 0 -18.28(-1.67%)
Oct 17, 2018 1096 1106 1079 1092 0 -5.60(-0.51%)
Oct 16, 2018 1084 1102 1074 1098 0 +20.15(+1.87%)
Oct 15, 2018 1070 1089 1065 1078 0 +6.54(+0.61%)
Oct 12, 2018 1081 1088 1058 1071 0 +2.50(+0.23%)
Oct 11, 2018 1084 1098 1064 1069 0 -15.73(-1.45%)
Oct 10, 2018 1110 1117 1081 1085 0 -28.01(-2.52%)
Oct 09, 2018 1123 1132 1106 1113 0 -14.08(-1.25%)
Oct 08, 2018 1123 1137 1112 1127 0 +5.25(+0.47%)
Oct 05, 2018 1127 1137 1111 1121 0 -5.26(-0.47%)
Oct 04, 2018 1134 1141 1117 1127 0 -11.29(-0.99%)
Oct 03, 2018 1147 1156 1129 1138 0 -6.52(-0.57%)
Oct 02, 2018 1150 1159 1136 1144 0 -6.25(-0.54%)
Oct 01, 2018 1164 1171 1145 1151 0 -6.84(-0.59%)
Sep 28, 2018 1156 1168 1148 1158 0 +1.01(+0.09%)
Sep 27, 2018 1158 1169 1148 1157 0 -0.94(-0.08%)
Sep 26, 2018 1160 1171 1150 1158 0 -1.05(-0.09%)
Sep 25, 2018 1164 1172 1151 1159 0 -2.56(-0.22%)
Sep 24, 2018 1173 1178 1153 1161 0 -15.96(-1.36%)
Sep 21, 2018 1182 1193 1170 1177 0 -3.60(-0.30%)
Sep 20, 2018 1179 1191 1167 1181 0 +5.74(+0.49%)
Sep 19, 2018 1180 1191 1167 1175 0 -5.00(-0.42%)
Sep 18, 2018 1180 1191 1166 1180 0 +2.51(+0.21%)
Sep 17, 2018 1183 1192 1170 1177 0 -5.36(-0.45%)
Sep 14, 2018 1182 1193 1171 1183 0 +2.80(+0.24%)
Sep 13, 2018 1178 1189 1169 1180 0 +5.72(+0.49%)
Sep 12, 2018 1170 1184 1159 1174 0 +3.62(+0.31%)
Sep 11, 2018 1172 1182 1160 1171 0 -3.91(-0.33%)
Sep 10, 2018 1172 1185 1164 1175 0 +6.79(+0.58%)
Sep 07, 2018 1162 1178 1155 1168 0 +2.14(+0.18%)
Sep 06, 2018 1167 1179 1156 1166 0 -0.92(-0.08%)
Sep 05, 2018 1155 1174 1147 1167 0 +9.74(+0.84%)
Sep 04, 2018 1158 1168 1144 1157 0 -5.48(-0.47%)
Aug 31, 2018 1162 1162 1162 1162 0 +2.37(+0.20%)
Aug 30, 2018 1166 1174 1150 1160 0 -8.64(-0.74%)
Aug 29, 2018 1178 1189 1154 1169 0 -9.56(-0.81%)
Aug 28, 2018 1181 1191 1170 1178 0 -0.69(-0.06%)
Aug 27, 2018 1180 1193 1166 1179 0 +4.53(+0.39%)
Aug 24, 2018 1171 1181 1163 1174 0 +4.35(+0.37%)
Aug 23, 2018 1172 1182 1161 1170 0 -3.19(-0.27%)
Aug 22, 2018 1174 1186 1160 1173 0 -2.09(-0.18%)
Aug 21, 2018 1174 1186 1164 1175 0 +2.16(+0.18%)
Aug 20, 2018 1170 1180 1163 1173 0 +7.18(+0.62%)
Aug 17, 2018 1156 1173 1150 1166 0 +8.73(+0.75%)
Aug 16, 2018 1156 1167 1145 1157 0 +5.70(+0.50%)
Aug 15, 2018 1152 1162 1136 1151 0 -7.99(-0.69%)
Aug 14, 2018 1154 1168 1147 1159 0 +9.05(+0.79%)
Aug 13, 2018 1157 1165 1142 1150 0 -7.61(-0.66%)
Aug 10, 2018 1162 1171 1149 1158 0 -10.47(-0.90%)
Aug 09, 2018 1168 1180 1159 1168 0 +1.28(+0.11%)
Aug 08, 2018 1175 1183 1158 1167 0 -9.36(-0.80%)
Aug 07, 2018 1175 1189 1164 1177 0 +3.75(+0.32%)
Aug 06, 2018 1172 1185 1161 1173 0 -0.48(-0.04%)
Aug 03, 2018 1169 1186 1160 1173 0 +8.64(+0.74%)
Aug 02, 2018 1151 1172 1144 1165 0 +9.65(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.