Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1533
1552
1533
1548
0
+8.07(+0.52%)
Oct 28, 2022
1538
1542
1535
1540
0
-4.04(-0.26%)
Oct 27, 2022
1544
1552
1542
1544
0
-6.05(-0.39%)
Oct 26, 2022
1560
1560
1538
1550
0
-14.14(-0.90%)
Oct 25, 2022
1562
1564
1554
1564
0
+10.10(+0.65%)
Oct 24, 2022
1564
1564
1554
1554
0
-2.02(-0.13%)
Oct 21, 2022
1556
1556
1556
1556
0
+2.02(+0.13%)
Oct 20, 2022
1554
1564
1552
1554
0
-6.06(-0.39%)
Oct 19, 2022
1552
1560
1550
1560
0
+6.06(+0.39%)
Oct 18, 2022
1548
1556
1548
1554
0
-6.06(-0.39%)
Oct 17, 2022
1552
1562
1552
1560
0
+12.12(+0.78%)
Oct 14, 2022
1546
1548
1546
1548
0
-2.02(-0.13%)
Oct 13, 2022
1523
1558
1523
1550
0
-4.04(-0.26%)
Oct 12, 2022
1554
1554
1554
1554
0
-2.02(-0.13%)
Oct 11, 2022
1521
1556
1521
1556
0
-16.16(-1.03%)
Oct 07, 2022
1572
1572
1572
1572
0
+18.18(+1.17%)
Oct 06, 2022
1554
1554
1554
1554
0
-4.04(-0.26%)
Oct 05, 2022
1554
1558
1544
1558
0
-4.04(-0.26%)
Oct 04, 2022
1564
1564
1554
1562
0
-2.02(-0.13%)
Oct 03, 2022
1554
1564
1554
1564
0
+10.10(+0.65%)
Sep 30, 2022
1554
1554
1554
1554
0
-2.02(-0.13%)
Sep 29, 2022
1554
1558
1550
1556
0
+2.02(+0.13%)
Sep 28, 2022
1554
1560
1554
1554
0
-2.02(-0.13%)
Sep 27, 2022
1560
1560
1554
1556
0
+2.02(+0.13%)
Sep 26, 2022
1554
1564
1554
1554
0
+0.00(+0.00%)
Sep 23, 2022
1554
1556
1554
1554
0
-4.04(-0.26%)
Sep 22, 2022
1562
1562
1558
1558
0
-12.12(-0.77%)
Sep 21, 2022
1572
1576
1558
1570
0
+8.08(+0.52%)
Sep 20, 2022
1554
1566
1554
1562
0
+8.08(+0.52%)
Sep 19, 2022
1566
1570
1554
1554
0
-18.18(-1.16%)
Sep 16, 2022
1556
1582
1554
1572
0
+0.00(+0.00%)
Sep 15, 2022
1574
1574
1572
1572
0
+2.02(+0.13%)
Sep 14, 2022
1554
1576
1554
1570
0
+4.04(+0.26%)
Sep 13, 2022
1568
1574
1564
1566
0
-4.04(-0.26%)
Sep 12, 2022
1556
1574
1556
1570
0
+16.16(+1.04%)
Sep 09, 2022
1554
1554
1554
1554
0
+0.00(+0.00%)
Sep 08, 2022
1550
1554
1540
1554
0
+4.04(+0.26%)
Sep 07, 2022
1542
1556
1542
1550
0
-8.08(-0.52%)
Sep 06, 2022
1538
1558
1538
1558
0
-4.04(-0.26%)
Sep 02, 2022
1562
1562
1562
1562
0
+2.02(+0.13%)
Sep 01, 2022
1550
1560
1550
1560
0
-10.10(-0.64%)
Aug 31, 2022
1552
1570
1552
1570
0
+18.18(+1.17%)
Aug 30, 2022
1546
1554
1538
1552
0
+4.04(+0.26%)
Aug 29, 2022
1548
1552
1546
1548
0
+0.00(+0.00%)
Aug 26, 2022
1554
1556
1548
1548
0
-14.14(-0.91%)
Aug 25, 2022
1562
1562
1562
1562
0
+0.00(+0.00%)
Aug 24, 2022
1564
1566
1562
1562
0
-8.08(-0.51%)
Aug 23, 2022
1566
1570
1556
1570
0
+6.06(+0.39%)
Aug 22, 2022
1560
1574
1560
1564
0
+2.02(+0.13%)
Aug 19, 2022
1535
1566
1535
1562
0
+2.02(+0.13%)
Aug 18, 2022
1570
1574
1560
1560
0
-10.10(-0.64%)
Aug 17, 2022
1572
1574
1570
1570
0
+0.00(+0.00%)
Aug 16, 2022
1570
1576
1570
1570
0
-4.03(-0.26%)
Aug 15, 2022
1602
1602
1568
1574
0
-8.08(-0.51%)
Aug 12, 2022
1576
1586
1576
1582
0
+6.06(+0.38%)
Aug 11, 2022
1610
1610
1576
1576
0
-12.12(-0.76%)
Aug 10, 2022
1594
1594
1588
1588
0
-6.06(-0.38%)
Aug 09, 2022
1594
1604
1588
1594
0
-10.09(-0.63%)
Aug 08, 2022
1604
1614
1594
1604
0
-10.10(-0.63%)
Aug 05, 2022
1608
1616
1606
1614
0
+2.02(+0.13%)
Aug 04, 2022
1614
1614
1608
1612
0
-4.04(-0.25%)
Aug 03, 2022
1612
1616
1612
1616
0
-4.04(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.