Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,620.30
-4.04 (-0.25%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1327
1347
1325
1339
0
+11.38(+0.86%)
Mar 28, 2014
1319
1335
1319
1328
0
+3.41(+0.26%)
Mar 27, 2014
1308
1328
1306
1324
0
+11.21(+0.85%)
Mar 26, 2014
1322
1332
1311
1313
0
-10.66(-0.81%)
Mar 25, 2014
1318
1331
1312
1324
0
+4.46(+0.34%)
Mar 24, 2014
1315
1329
1309
1319
0
+2.42(+0.18%)
Mar 21, 2014
1318
1333
1309
1317
0
+7.82(+0.60%)
Mar 20, 2014
1303
1315
1296
1309
0
-3.19(-0.24%)
Mar 19, 2014
1322
1334
1306
1312
0
-14.34(-1.08%)
Mar 18, 2014
1316
1333
1316
1327
0
+7.96(+0.60%)
Mar 17, 2014
1313
1326
1309
1319
0
+3.78(+0.29%)
Mar 14, 2014
1300
1322
1300
1315
0
+8.86(+0.68%)
Mar 13, 2014
1294
1315
1292
1306
0
+8.73(+0.67%)
Mar 12, 2014
1277
1300
1279
1297
0
+10.46(+0.81%)
Mar 11, 2014
1287
1298
1278
1287
0
-5.79(-0.45%)
Mar 10, 2014
1286
1299
1284
1293
0
-1.52(-0.12%)
Mar 07, 2014
1291
1302
1283
1294
0
-3.56(-0.27%)
Mar 06, 2014
1298
1309
1292
1298
0
-4.56(-0.35%)
Mar 05, 2014
1304
1314
1296
1302
0
-8.38(-0.64%)
Mar 04, 2014
1303
1318
1302
1311
0
+10.45(+0.80%)
Mar 03, 2014
1299
1312
1293
1300
0
-14.79(-1.12%)
Feb 28, 2014
1310
1323
1302
1315
0
+7.35(+0.56%)
Feb 27, 2014
1298
1316
1295
1308
0
+5.63(+0.43%)
Feb 26, 2014
1304
1315
1296
1302
0
-3.06(-0.23%)
Feb 25, 2014
1303
1319
1299
1305
0
-2.72(-0.21%)
Feb 24, 2014
1307
1323
1303
1308
0
-1.95(-0.15%)
Feb 21, 2014
1303
1321
1302
1310
0
+2.03(+0.16%)
Feb 20, 2014
1296
1314
1291
1308
0
+11.68(+0.90%)
Feb 19, 2014
1296
1313
1292
1296
0
-7.08(-0.54%)
Feb 18, 2014
1301
1311
1294
1303
0
+2.74(+0.21%)
Feb 14, 2014
1300
1300
1300
0
+7.35(+0.57%)
Feb 13, 2014
1267
1297
1270
1293
0
+14.23(+1.11%)
Feb 12, 2014
1277
1287
1269
1279
0
+0.05(+0.00%)
Feb 11, 2014
1260
1284
1262
1279
0
+13.76(+1.09%)
Feb 10, 2014
1254
1269
1249
1265
0
+3.29(+0.26%)
Feb 07, 2014
1251
1267
1249
1262
0
+12.01(+0.96%)
Feb 06, 2014
1235
1255
1235
1250
0
+10.66(+0.86%)
Feb 05, 2014
1238
1249
1232
1239
0
-10.66(-0.85%)
Feb 04, 2014
1251
1263
1240
1250
0
-1.83(-0.15%)
Feb 03, 2014
1265
1280
1247
1252
0
-18.76(-1.48%)
Jan 31, 2014
1255
1278
1250
1270
0
+4.94(+0.39%)
Jan 30, 2014
1249
1271
1249
1265
0
+15.88(+1.27%)
Jan 29, 2014
1249
1260
1241
1249
0
-4.76(-0.38%)
Jan 28, 2014
1254
1262
1246
1254
0
+0.99(+0.08%)
Jan 27, 2014
1255
1268
1247
1253
0
-2.43(-0.19%)
Jan 24, 2014
1260
1274
1252
1256
0
-16.24(-1.28%)
Jan 23, 2014
1266
1279
1262
1272
0
-3.38(-0.27%)
Jan 22, 2014
1266
1281
1266
1275
0
+6.60(+0.52%)
Jan 21, 2014
1255
1273
1255
1269
0
+10.29(+0.82%)
Jan 20, 2014
0.5083
1258
1258
1258
0
+0.00(+0.00%)
Jan 17, 2014
1254
1266
1250
1258
0
+0.82(+0.07%)
Jan 16, 2014
1245
1261
1245
1258
0
+7.09(+0.57%)
Jan 15, 2014
1246
1258
1245
1250
0
-0.88(-0.07%)
Jan 14, 2014
1247
1260
1243
1251
0
+1.90(+0.15%)
Jan 13, 2014
1253
1264
1245
1249
0
-15.01(-1.19%)
Jan 10, 2014
1256
1274
1252
1264
0
+13.00(+1.04%)
Jan 09, 2014
1247
1259
1242
1251
0
+2.74(+0.22%)
Jan 08, 2014
1248
1258
1241
1249
0
-6.59(-0.52%)
Jan 07, 2014
1245
1262
1244
1255
0
+8.71(+0.70%)
Jan 06, 2014
1245
1256
1240
1247
0
-2.88(-0.23%)
Jan 03, 2014
1247
1258
1241
1250
0
-0.58(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.