Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,620.30 -4.04 (-0.25%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 28, 2024	1622	1622	1622	1622	+2.02(+0.12%)
Mar 27, 2024	1614	1622	1608	1620	+8.08(+0.50%)
Mar 26, 2024	1608	1614	1606	1612	-2.02(-0.13%)
Mar 25, 2024	1602	1614	1602	1614	+12.12(+0.76%)
Mar 22, 2024	1592	1602	1592	1602	+8.07(+0.51%)
Mar 21, 2024	1584	1594	1584	1594	+10.10(+0.64%)
Mar 20, 2024	1588	1590	1584	1584	-10.10(-0.63%)
Mar 19, 2024	1598	1600	1594	1594	-10.09(-0.63%)
Mar 18, 2024	1606	1612	1604	1604	-2.02(-0.13%)
Mar 15, 2024	1610	1618	1606	1606	-14.14(-0.87%)
Mar 14, 2024	1640	1640	1618	1620	-12.11(-0.74%)
Mar 13, 2024	1608	1645	1608	1632	+20.19(+1.25%)
Mar 12, 2024	1614	1614	1612	1612	-4.04(-0.25%)
Mar 11, 2024	1624	1624	1608	1616	+14.14(+0.88%)
Mar 08, 2024	1596	1610	1596	1602	+0.00(+0.00%)
Mar 07, 2024	1614	1614	1602	1602	-12.12(-0.75%)
Mar 06, 2024	1612	1624	1610	1614	+10.10(+0.63%)
Mar 05, 2024	1606	1606	1604	1604	-2.02(-0.13%)
Mar 04, 2024	1604	1614	1602	1606	+8.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices