Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1362
1377
1347
1366
0
+0.72(+0.05%)
Jul 30, 2020
1363
1375
1352
1365
0
-9.48(-0.69%)
Jul 29, 2020
1365
1380
1358
1375
0
+13.24(+0.97%)
Jul 28, 2020
1348
1371
1346
1362
0
+10.30(+0.76%)
Jul 27, 2020
1361
1367
1341
1351
0
-8.96(-0.66%)
Jul 24, 2020
1369
1379
1352
1360
0
-6.83(-0.50%)
Jul 23, 2020
1367
1378
1358
1367
0
+1.26(+0.09%)
Jul 22, 2020
1344
1372
1335
1366
0
+16.67(+1.24%)
Jul 21, 2020
1341
1361
1334
1349
0
+12.54(+0.94%)
Jul 20, 2020
1349
1358
1331
1337
0
-15.16(-1.12%)
Jul 17, 2020
1335
1357
1330
1352
0
+21.63(+1.63%)
Jul 16, 2020
1316
1337
1310
1330
0
+13.79(+1.05%)
Jul 15, 2020
1324
1336
1310
1316
0
+2.62(+0.20%)
Jul 14, 2020
1302
1321
1297
1314
0
+12.43(+0.96%)
Jul 13, 2020
1302
1316
1293
1301
0
-0.03(-0.00%)
Jul 10, 2020
1282
1305
1279
1301
0
+19.75(+1.54%)
Jul 09, 2020
1293
1296
1265
1282
0
-15.16(-1.17%)
Jul 08, 2020
1291
1304
1283
1297
0
+5.89(+0.46%)
Jul 07, 2020
1290
1302
1280
1291
0
-10.37(-0.80%)
Jul 06, 2020
1319
1329
1293
1301
0
-6.86(-0.52%)
Jul 02, 2020
1311
1323
1303
1308
0
+5.76(+0.44%)
Jul 01, 2020
1290
1311
1283
1302
0
+13.62(+1.06%)
Jun 30, 2020
1273
1297
1267
1289
0
+14.61(+1.15%)
Jun 29, 2020
1259
1277
1247
1274
0
+21.93(+1.75%)
Jun 26, 2020
1260
1276
1241
1252
0
-10.02(-0.79%)
Jun 25, 2020
1271
1275
1246
1262
0
-11.67(-0.92%)
Jun 24, 2020
1277
1286
1259
1274
0
-12.68(-0.99%)
Jun 23, 2020
1305
1310
1280
1287
0
-7.68(-0.59%)
Jun 22, 2020
1285
1303
1276
1294
0
+9.43(+0.73%)
Jun 19, 2020
1327
1330
1283
1285
0
-27.14(-2.07%)
Jun 18, 2020
1307
1320
1297
1312
0
-2.19(-0.17%)
Jun 17, 2020
1324
1329
1301
1314
0
-5.65(-0.43%)
Jun 16, 2020
1339
1350
1311
1320
0
+6.40(+0.49%)
Jun 15, 2020
1283
1324
1271
1313
0
+11.94(+0.92%)
Jun 12, 2020
1322
1325
1283
1302
0
+3.25(+0.25%)
Jun 11, 2020
1325
1332
1290
1298
0
-50.98(-3.78%)
Jun 10, 2020
1359
1370
1343
1349
0
-9.60(-0.71%)
Jun 09, 2020
1371
1375
1345
1359
0
-25.47(-1.84%)
Jun 08, 2020
1364
1390
1356
1384
0
+20.96(+1.54%)
Jun 05, 2020
1359
1387
1351
1363
0
+20.84(+1.55%)
Jun 04, 2020
1349
1358
1326
1342
0
-14.89(-1.10%)
Jun 03, 2020
1348
1366
1341
1357
0
+17.39(+1.30%)
Jun 02, 2020
1332
1345
1321
1340
0
+13.19(+0.99%)
Jun 01, 2020
1320
1339
1310
1327
0
+6.53(+0.49%)
May 29, 2020
1304
1328
1291
1320
0
+12.71(+0.97%)
May 28, 2020
1301
1319
1292
1308
0
+21.48(+1.67%)
May 27, 2020
1296
1301
1266
1286
0
+5.87(+0.46%)
May 26, 2020
1290
1303
1273
1280
0
+13.63(+1.08%)
May 25, 2020
1257
1270
1248
1267
0
+0.01(+0.00%)
May 22, 2020
1257
1270
1248
1267
0
+7.08(+0.56%)
May 21, 2020
1264
1276
1253
1260
0
-5.45(-0.43%)
May 20, 2020
1270
1282
1255
1265
0
+5.54(+0.44%)
May 19, 2020
1276
1286
1255
1259
0
-20.45(-1.60%)
May 18, 2020
1266
1291
1257
1280
0
+44.69(+3.62%)
May 15, 2020
1232
1247
1211
1235
0
-1.34(-0.11%)
May 14, 2020
1223
1242
1197
1237
0
+3.38(+0.27%)
May 13, 2020
1244
1250
1218
1233
0
-15.25(-1.22%)
May 12, 2020
1270
1277
1245
1248
0
-20.20(-1.59%)
May 11, 2020
1259
1277
1242
1269
0
+1.13(+0.09%)
May 08, 2020
1266
1280
1253
1267
0
+11.79(+0.94%)
May 07, 2020
1269
1287
1249
1256
0
+3.98(+0.32%)
May 06, 2020
1290
1295
1248
1252
0
-36.57(-2.84%)
May 05, 2020
1278
1303
1272
1288
0
+13.89(+1.09%)
May 04, 2020
1259
1281
1246
1274
0
+10.77(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.