Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1236 1242 1228 1235 0 +2.97(+0.24%)
Mar 29, 2012 1213 1235 1215 1232 0 +1.73(+0.14%)
Mar 28, 2012 1225 1243 1223 1230 0 -11.52(-0.93%)
Mar 27, 2012 1228 1249 1236 1242 0 +0.24(+0.02%)
Mar 26, 2012 1232 1246 1231 1242 0 +12.91(+1.05%)
Mar 23, 2012 1222 1234 1220 1229 0 +2.50(+0.20%)
Mar 22, 2012 1220 1231 1216 1226 0 -2.50(-0.20%)
Mar 21, 2012 1226 1236 1222 1229 0 -2.20(-0.18%)
Mar 20, 2012 1224 1237 1223 1231 0 -3.19(-0.26%)
Mar 19, 2012 1236 1246 1228 1234 0 -4.29(-0.35%)
Mar 16, 2012 1231 1247 1231 1238 0 -2.75(-0.22%)
Mar 15, 2012 1232 1249 1231 1241 0 -1.20(-0.10%)
Mar 14, 2012 1246 1261 1237 1242 0 -16.62(-1.32%)
Mar 13, 2012 1246 1262 1244 1259 0 +10.41(+0.83%)
Mar 12, 2012 1243 1254 1238 1248 0 +4.21(+0.34%)
Mar 09, 2012 1235 1250 1232 1244 0 +6.07(+0.49%)
Mar 08, 2012 1231 1243 1228 1238 0 +7.16(+0.58%)
Mar 07, 2012 1224 1236 1218 1231 0 +2.99(+0.24%)
Mar 06, 2012 1230 1240 1220 1228 0 -15.98(-1.28%)
Mar 05, 2012 1233 1248 1228 1244 0 +3.12(+0.25%)
Mar 02, 2012 1236 1250 1231 1241 0 -3.24(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.