Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
1351
1351
1351
0
+14.97(+1.12%)
Mar 27, 2013
1324
1341
1324
1336
0
+2.48(+0.19%)
Mar 26, 2013
1322
1338
1323
1334
0
+7.98(+0.60%)
Mar 25, 2013
1325
1341
1319
1326
0
-2.97(-0.22%)
Mar 22, 2013
1319
1336
1320
1329
0
+7.62(+0.58%)
Mar 21, 2013
1315
1331
1313
1321
0
-5.63(-0.42%)
Mar 20, 2013
1316
1333
1317
1327
0
+5.69(+0.43%)
Mar 19, 2013
1314
1329
1311
1321
0
+4.44(+0.34%)
Mar 18, 2013
1308
1325
1309
1317
0
-5.83(-0.44%)
Mar 15, 2013
1312
1330
1309
1323
0
+0.56(+0.04%)
Mar 14, 2013
1312
1326
1312
1322
0
+5.63(+0.43%)
Mar 13, 2013
1311
1324
1309
1317
0
-0.54(-0.04%)
Mar 12, 2013
1315
1325
1311
1317
0
-4.18(-0.32%)
Mar 11, 2013
1310
1326
1311
1321
0
+2.98(+0.23%)
Mar 08, 2013
1309
1323
1306
1318
0
+4.07(+0.31%)
Mar 07, 2013
1308
1324
1307
1314
0
-2.14(-0.16%)
Mar 06, 2013
1313
1325
1308
1316
0
-1.62(-0.12%)
Mar 05, 2013
1311
1328
1312
1318
0
+6.84(+0.52%)
Mar 04, 2013
1292
1315
1293
1311
0
+13.75(+1.06%)
Mar 01, 2013
1285
1303
1282
1297
0
+2.30(+0.18%)
Feb 28, 2013
1294
1303
1287
1295
0
+3.77(+0.29%)
Feb 27, 2013
1278
1297
1276
1291
0
+10.37(+0.81%)
Feb 26, 2013
1273
1291
1270
1281
0
-8.80(-0.68%)
Feb 22, 2013
1274
1292
1277
1290
0
+14.21(+1.11%)
Feb 21, 2013
1274
1287
1269
1276
0
-8.74(-0.68%)
Feb 20, 2013
1283
1299
1281
1284
0
+7.20(+0.56%)
Feb 15, 2013
1277
1277
1277
0
-1.20(-0.09%)
Feb 14, 2013
1275
1288
1273
1278
0
-9.29(-0.72%)
Feb 13, 2013
1280
1293
1279
1288
0
+2.72(+0.21%)
Feb 12, 2013
1274
1289
1275
1285
0
+2.37(+0.18%)
Feb 11, 2013
1276
1288
1276
1282
0
-1.32(-0.10%)
Feb 08, 2013
1275
1288
1274
1284
0
+5.35(+0.42%)
Feb 07, 2013
1271
1287
1267
1278
0
+2.77(+0.22%)
Feb 06, 2013
1260
1278
1261
1276
0
+9.04(+0.71%)
Feb 04, 2013
1265
1277
1263
1267
0
-9.43(-0.74%)
Feb 01, 2013
1268
1283
1268
1276
0
+7.34(+0.58%)
Jan 31, 2013
1260
1277
1261
1269
0
+0.06(+0.00%)
Jan 30, 2013
1262
1277
1261
1269
0
-3.05(-0.24%)
Jan 29, 2013
1262
1275
1258
1272
0
+8.63(+0.68%)
Jan 28, 2013
1255
1269
1253
1263
0
+2.06(+0.16%)
Jan 25, 2013
1259
1272
1249
1261
0
-2.24(-0.18%)
Jan 24, 2013
1254
1271
1254
1263
0
-5.45(-0.43%)
Jan 23, 2013
1270
1275
1261
1269
0
+0.53(+0.04%)
Jan 22, 2013
1253
1273
1254
1268
0
+6.79(+0.54%)
Jan 21, 2013
237.73
1262
1259
1261
0
+0.00(+0.00%)
Jan 18, 2013
1254
1264
1250
1261
0
+9.37(+0.75%)
Jan 17, 2013
1249
1258
1244
1252
0
+5.45(+0.44%)
Jan 16, 2013
1247
1253
1240
1247
0
-4.51(-0.36%)
Jan 15, 2013
1246
1253
1241
1251
0
+0.73(+0.06%)
Jan 14, 2013
1251
1257
1244
1250
0
+0.13(+0.01%)
Jan 12, 2013
1239
1255
1239
1250
0
+0.00(+0.00%)
Jan 11, 2013
1239
1255
1239
1250
0
+5.71(+0.46%)
Jan 10, 2013
1241
1250
1235
1244
0
+7.80(+0.63%)
Jan 09, 2013
1235
1243
1227
1237
0
+4.15(+0.34%)
Jan 08, 2013
1229
1241
1226
1233
0
-6.53(-0.53%)
Jan 07, 2013
1247
1252
1234
1239
0
-15.00(-1.20%)
Jan 04, 2013
1251
1259
1244
1254
0
+3.83(+0.31%)
Jan 03, 2013
1252
1259
1243
1250
0
-2.52(-0.20%)
Jan 02, 2013
1239
1255
1229
1253
0
+25.03(+2.04%)
Dec 31, 2012
288.63
1228
1222
1228
0
+15.34(+1.27%)
Dec 28, 2012
1216
1225
1208
1212
0
-6.11(-0.50%)
Dec 27, 2012
1220
1226
1206
1219
0
-3.92(-0.32%)
Dec 26, 2012
1231
1237
1219
1222
0
-8.10(-0.66%)
Dec 24, 2012
1231
1231
1231
0
-3.69(-0.30%)
Dec 21, 2012
1231
1242
1223
1234
0
-3.09(-0.25%)
Dec 20, 2012
1234
1243
1227
1237
0
+4.89(+0.40%)
Dec 19, 2012
1240
1245
1228
1232
0
-7.35(-0.59%)
Dec 18, 2012
1232
1245
1227
1240
0
+6.69(+0.54%)
Dec 17, 2012
1218
1236
1215
1233
0
+18.55(+1.53%)
Dec 14, 2012
1213
1224
1210
1215
0
-4.03(-0.33%)
Dec 13, 2012
1221
1230
1213
1219
0
-7.33(-0.60%)
Dec 12, 2012
1226
1238
1221
1226
0
-0.95(-0.08%)
Dec 11, 2012
1221
1234
1219
1227
0
+6.99(+0.57%)
Dec 10, 2012
1212
1225
1210
1220
0
+3.21(+0.26%)
Dec 07, 2012
1215
1223
1207
1217
0
+2.76(+0.23%)
Dec 06, 2012
1211
1223
1205
1214
0
-1.05(-0.09%)
Dec 05, 2012
1203
1223
1199
1215
0
+8.17(+0.68%)
Dec 04, 2012
1208
1217
1202
1207
0
-8.77(-0.72%)
Nov 30, 2012
1210
1220
1203
1216
0
+7.08(+0.59%)
Nov 29, 2012
1201
1214
1197
1208
0
+6.61(+0.55%)
Nov 28, 2012
1189
1205
1185
1202
0
+4.38(+0.37%)
Nov 27, 2012
1199
1208
1191
1197
0
-1.75(-0.15%)
Nov 26, 2012
1183
1206
1185
1199
0
+10.35(+0.87%)
Nov 24, 2012
1186
1196
1180
1189
0
+0.00(+0.00%)
Nov 23, 2012
1186
1196
1180
1189
0
+3.91(+0.33%)
Nov 22, 2012
224.97
1187
1182
1185
0
-0.01(-0.00%)
Nov 21, 2012
1183
1192
1174
1185
0
-1.08(-0.09%)
Nov 20, 2012
1180
1192
1174
1186
0
+1.01(+0.09%)
Nov 19, 2012
1190
1196
1176
1185
0
+3.37(+0.29%)
Nov 16, 2012
1167
1187
1164
1182
0
+11.35(+0.97%)
Nov 15, 2012
1172
1187
1161
1170
0
-4.42(-0.38%)
Nov 14, 2012
1183
1193
1168
1175
0
-10.72(-0.90%)
Nov 13, 2012
1174
1196
1175
1185
0
+1.15(+0.10%)
Nov 12, 2012
1192
1196
1179
1184
0
-7.29(-0.61%)
Nov 09, 2012
1192
1203
1184
1192
0
-6.48(-0.54%)
Nov 08, 2012
1199
1217
1194
1198
0
-5.37(-0.45%)
Nov 07, 2012
1218
1226
1195
1203
0
-26.35(-2.14%)
Nov 06, 2012
1219
1238
1217
1230
0
+6.65(+0.54%)
Nov 05, 2012
1225
1235
1213
1223
0
-5.80(-0.47%)
Nov 02, 2012
1241
1249
1226
1229
0
-12.70(-1.02%)
Nov 01, 2012
1245
1255
1232
1242
0
-1.06(-0.09%)
Oct 31, 2012
1239
1251
1230
1243
0
+5.79(+0.47%)
Oct 30, 2012
0.3068
1237
1237
1237
0
+0.02(+0.00%)
Oct 29, 2012
1237
1237
1237
1237
0
+0.00(+0.00%)
Oct 26, 2012
1233
1243
1228
1237
0
-0.01(-0.00%)
Oct 25, 2012
1232
1243
1227
1237
0
+6.24(+0.51%)
Oct 24, 2012
1230
1242
1224
1231
0
+0.18(+0.01%)
Oct 23, 2012
1235
1240
1223
1230
0
-16.12(-1.29%)
Oct 19, 2012
1256
1262
1241
1247
0
-10.29(-0.82%)
Oct 18, 2012
1257
1264
1250
1257
0
-1.46(-0.12%)
Oct 17, 2012
1242
1262
1242
1258
0
+15.07(+1.21%)
Oct 16, 2012
1238
1250
1233
1243
0
+7.17(+0.58%)
Oct 15, 2012
1227
1239
1223
1236
0
+6.69(+0.54%)
Oct 12, 2012
1232
1243
1225
1229
0
-5.36(-0.43%)
Oct 11, 2012
1238
1245
1229
1235
0
+1.41(+0.11%)
Oct 10, 2012
1231
1242
1227
1233
0
-2.09(-0.17%)
Oct 09, 2012
1240
1247
1228
1235
0
-7.97(-0.64%)
Oct 08, 2012
1241
1249
1235
1243
0
-0.65(-0.05%)
Oct 06, 2012
1248
1254
1240
1244
0
+0.00(+0.00%)
Oct 05, 2012
1244
1254
1240
1244
0
+0.16(+0.01%)
Oct 04, 2012
1236
1249
1234
1244
0
+7.48(+0.60%)
Oct 03, 2012
1230
1243
1228
1236
0
+3.45(+0.28%)
Oct 02, 2012
1233
1240
1225
1233
0
+4.19(+0.34%)
Oct 01, 2012
1235
1243
1223
1229
0
-2.97(-0.24%)
Sep 28, 2012
1222
1237
1219
1232
0
+1.65(+0.13%)
Sep 27, 2012
1230
1239
1222
1230
0
-0.56(-0.05%)
Sep 26, 2012
1230
1242
1224
1231
0
+1.07(+0.09%)
Sep 25, 2012
1237
1245
1227
1230
0
-4.07(-0.33%)
Sep 24, 2012
1218
1239
1220
1234
0
+9.74(+0.80%)
Sep 21, 2012
1222
1233
1218
1224
0
+0.72(+0.06%)
Sep 20, 2012
1215
1228
1214
1223
0
+2.72(+0.22%)
Sep 19, 2012
1219
1229
1215
1220
0
-0.59(-0.05%)
Sep 18, 2012
1213
1227
1211
1221
0
+2.21(+0.18%)
Sep 17, 2012
1221
1232
1214
1219
0
-8.54(-0.70%)
Sep 14, 2012
1237
1245
1221
1227
0
-10.62(-0.86%)
Sep 13, 2012
1223
1242
1218
1238
0
+16.78(+1.37%)
Sep 12, 2012
1229
1234
1213
1221
0
-11.79(-0.96%)
Sep 11, 2012
1237
1244
1227
1233
0
-3.56(-0.29%)
Sep 10, 2012
1239
1245
1232
1237
0
-2.76(-0.22%)
Sep 07, 2012
1241
1250
1234
1239
0
-4.99(-0.40%)
Sep 06, 2012
1228
1247
1229
1244
0
+17.26(+1.41%)
Sep 05, 2012
1229
1238
1220
1227
0
-4.42(-0.36%)
Sep 04, 2012
1225
1237
1217
1232
0
+7.64(+0.62%)
Aug 31, 2012
1224
1224
1224
0
-3.58(-0.29%)
Aug 30, 2012
1230
1238
1224
1227
0
-8.85(-0.72%)
Aug 29, 2012
1235
1244
1231
1236
0
-4.91(-0.40%)
Aug 27, 2012
1236
1247
1235
1241
0
+1.39(+0.11%)
Aug 24, 2012
1229
1244
1230
1240
0
+4.85(+0.39%)
Aug 23, 2012
1245
1247
1229
1235
0
-11.62(-0.93%)
Aug 22, 2012
1243
1255
1240
1247
0
-3.53(-0.28%)
Aug 21, 2012
1257
1265
1247
1250
0
-6.62(-0.53%)
Aug 20, 2012
1251
1262
1247
1257
0
+0.04(+0.00%)
Aug 17, 2012
1258
1263
1250
1257
0
-0.84(-0.07%)
Aug 16, 2012
1259
1266
1250
1258
0
-0.83(-0.07%)
Aug 15, 2012
1254
1265
1252
1258
0
-0.57(-0.05%)
Aug 14, 2012
1254
1266
1252
1259
0
+2.84(+0.23%)
Aug 13, 2012
1257
1263
1249
1256
0
-3.61(-0.29%)
Aug 11, 2012
1255
1264
1249
1260
0
+0.00(+0.00%)
Aug 10, 2012
1255
1264
1249
1260
0
+2.32(+0.18%)
Aug 09, 2012
1249
1265
1246
1257
0
+4.35(+0.35%)
Aug 08, 2012
1253
1264
1243
1253
0
-4.78(-0.38%)
Aug 07, 2012
1262
1275
1253
1258
0
-3.46(-0.27%)
Aug 06, 2012
1261
1272
1253
1261
0
+2.36(+0.19%)
Aug 03, 2012
1256
1273
1244
1259
0
+20.36(+1.64%)
Aug 02, 2012
1238
1249
1227
1239
0
-8.76(-0.70%)
Aug 01, 2012
1256
1271
1243
1247
0
-4.62(-0.37%)
Jul 31, 2012
1260
1270
1246
1252
0
-13.26(-1.05%)
Jul 30, 2012
1254
1272
1253
1265
0
+3.98(+0.32%)
Jul 27, 2012
1245
1268
1243
1261
0
+17.40(+1.40%)
Jul 26, 2012
1243
1254
1232
1244
0
+12.31(+1.00%)
Jul 25, 2012
1236
1245
1225
1232
0
-4.84(-0.39%)
Jul 24, 2012
1241
1248
1228
1236
0
-8.36(-0.67%)
Jul 23, 2012
1239
1255
1234
1245
0
-9.95(-0.79%)
Jul 20, 2012
1244
1261
1243
1255
0
-0.40(-0.03%)
Jul 19, 2012
1251
1261
1244
1255
0
-0.07(-0.01%)
Jul 18, 2012
1243
1259
1242
1255
0
+6.36(+0.51%)
Jul 17, 2012
1241
1255
1236
1249
0
+4.72(+0.38%)
Jul 16, 2012
1240
1251
1236
1244
0
-3.91(-0.31%)
Jul 14, 2012
1229
1251
1231
1248
0
+0.00(+0.00%)
Jul 13, 2012
1229
1251
1231
1248
0
+16.17(+1.31%)
Jul 12, 2012
1221
1237
1220
1232
0
-0.19(-0.02%)
Jul 11, 2012
1230
1238
1222
1232
0
+3.28(+0.27%)
Jul 10, 2012
1228
1240
1223
1229
0
-4.65(-0.38%)
Jul 09, 2012
1216
1239
1223
1233
0
-0.83(-0.07%)
Jul 06, 2012
1210
1239
1225
1234
0
-3.27(-0.26%)
Jul 05, 2012
1219
1244
1230
1237
0
-26.13(-2.07%)
Jul 04, 2012
271.94
1265
1262
1264
0
-0.13(-0.01%)
Jul 03, 2012
1260
1269
1253
1264
0
+16.44(+1.32%)
Jul 02, 2012
1232
1251
1231
1247
0
+13.09(+1.06%)
Jun 30, 2012
1235
1245
1225
1234
0
-0.26(-0.02%)
Jun 29, 2012
1235
1245
1225
1234
0
+10.82(+0.88%)
Jun 28, 2012
1208
1225
1206
1224
0
+5.47(+0.45%)
Jun 27, 2012
1204
1222
1202
1218
0
+15.13(+1.26%)
Jun 26, 2012
1196
1209
1195
1203
0
+3.64(+0.30%)
Jun 25, 2012
1194
1205
1190
1199
0
-5.51(-0.46%)
Jun 22, 2012
1202
1213
1198
1205
0
+4.35(+0.36%)
Jun 21, 2012
1218
1224
1199
1201
0
-15.04(-1.24%)
Jun 20, 2012
1222
1228
1209
1216
0
-6.75(-0.55%)
Jun 19, 2012
1220
1232
1214
1222
0
+5.47(+0.45%)
Jun 18, 2012
1206
1221
1205
1217
0
+3.37(+0.28%)
Jun 15, 2012
1208
1221
1205
1214
0
+2.31(+0.19%)
Jun 14, 2012
1200
1216
1200
1211
0
+9.34(+0.78%)
Jun 13, 2012
1197
1210
1194
1202
0
-3.00(-0.25%)
Jun 12, 2012
1196
1208
1192
1205
0
+6.32(+0.53%)
Jun 11, 2012
1209
1218
1197
1199
0
-9.27(-0.77%)
Jun 08, 2012
1197
1213
1193
1208
0
-4.52(-0.37%)
Jun 07, 2012
1213
1224
1206
1212
0
+1.89(+0.16%)
Jun 06, 2012
1197
1212
1191
1210
0
+19.19(+1.61%)
Jun 05, 2012
1182
1197
1178
1191
0
+5.49(+0.46%)
Jun 04, 2012
1185
1193
1176
1186
0
-5.46(-0.46%)
Jun 02, 2012
1186
1202
1181
1191
0
+0.00(+0.00%)
Jun 01, 2012
1186
1202
1181
1191
0
-7.91(-0.66%)
May 31, 2012
1196
1207
1187
1199
0
+6.34(+0.53%)
May 30, 2012
1194
1207
1189
1193
0
-17.54(-1.45%)
May 29, 2012
1209
1215
1201
1210
0
+6.00(+0.50%)
May 28, 2012
248.28
1206
1203
1204
0
+0.01(+0.00%)
May 25, 2012
1198
1211
1198
1204
0
+1.96(+0.16%)
May 24, 2012
1191
1208
1188
1202
0
+8.55(+0.72%)
May 23, 2012
1190
1203
1182
1194
0
-5.29(-0.44%)
May 22, 2012
1196
1208
1190
1199
0
+2.66(+0.22%)
May 21, 2012
1188
1201
1182
1196
0
+6.16(+0.52%)
May 18, 2012
1195
1207
1186
1190
0
-6.11(-0.51%)
May 17, 2012
1203
1213
1193
1196
0
-11.69(-0.97%)
May 16, 2012
1207
1218
1203
1208
0
-1.29(-0.11%)
May 15, 2012
1217
1224
1204
1209
0
-12.04(-0.99%)
May 14, 2012
1221
1234
1215
1221
0
-22.34(-1.80%)
May 11, 2012
1236
1254
1236
1244
0
-0.88(-0.07%)
May 10, 2012
1235
1251
1234
1245
0
+10.68(+0.87%)
May 09, 2012
1228
1242
1222
1234
0
-4.37(-0.35%)
May 08, 2012
1228
1243
1226
1238
0
-0.86(-0.07%)
May 07, 2012
1230
1244
1228
1239
0
+1.24(+0.10%)
May 04, 2012
1234
1250
1230
1238
0
-1.23(-0.10%)
May 03, 2012
1243
1258
1235
1239
0
-5.13(-0.41%)
May 02, 2012
1244
1254
1236
1244
0
-8.21(-0.66%)
May 01, 2012
1244
1263
1241
1252
0
+4.10(+0.33%)
Apr 30, 2012
1241
1254
1238
1248
0
+0.37(+0.03%)
Apr 27, 2012
1243
1253
1236
1248
0
+7.95(+0.64%)
Apr 26, 2012
1234
1245
1227
1240
0
+2.43(+0.20%)
Apr 25, 2012
1232
1244
1227
1238
0
+7.87(+0.64%)
Apr 24, 2012
1215
1233
1217
1230
0
+13.74(+1.13%)
Apr 23, 2012
1212
1223
1206
1216
0
-9.74(-0.79%)
Apr 20, 2012
1214
1232
1214
1226
0
+12.86(+1.06%)
Apr 19, 2012
1210
1222
1206
1213
0
-2.00(-0.16%)
Apr 18, 2012
1214
1224
1206
1215
0
-4.96(-0.41%)
Apr 17, 2012
1210
1226
1207
1220
0
+9.93(+0.82%)
Apr 16, 2012
1203
1217
1200
1210
0
+6.61(+0.55%)
Apr 13, 2012
1203
1219
1201
1203
0
-11.33(-0.93%)
Apr 12, 2012
1205
1221
1203
1215
0
+6.75(+0.56%)
Apr 11, 2012
1209
1218
1203
1208
0
+4.51(+0.37%)
Apr 10, 2012
1210
1221
1198
1203
0
-17.06(-1.40%)
Apr 09, 2012
1213
1226
1214
1220
0
-8.30(-0.68%)
Apr 05, 2012
1229
1237
1221
1229
0
-4.81(-0.39%)
Apr 04, 2012
1233
1240
1225
1234
0
-8.30(-0.67%)
Apr 03, 2012
1239
1249
1231
1242
0
-5.78(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.