Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1225
1234
1218
1226
0
+0.32(+0.03%)
Oct 30, 2017
1228
1234
1218
1226
0
-3.79(-0.31%)
Oct 27, 2017
1219
1235
1214
1230
0
+9.34(+0.77%)
Oct 26, 2017
1222
1232
1213
1220
0
+2.52(+0.21%)
Oct 25, 2017
1222
1227
1201
1218
0
-6.26(-0.51%)
Oct 24, 2017
1231
1236
1216
1224
0
-6.61(-0.54%)
Oct 23, 2017
1234
1238
1224
1231
0
-3.14(-0.25%)
Oct 20, 2017
1235
1241
1226
1234
0
-0.52(-0.04%)
Oct 19, 2017
1226
1236
1223
1234
0
+11.50(+0.94%)
Oct 18, 2017
1222
1230
1214
1223
0
-0.57(-0.05%)
Oct 17, 2017
1215
1229
1210
1223
0
+7.97(+0.66%)
Oct 16, 2017
1216
1224
1203
1215
0
-0.96(-0.08%)
Oct 13, 2017
1227
1232
1211
1216
0
-5.79(-0.47%)
Oct 12, 2017
1217
1229
1210
1222
0
+4.22(+0.35%)
Oct 11, 2017
1211
1224
1208
1218
0
+5.83(+0.48%)
Oct 10, 2017
1207
1216
1201
1212
0
+10.62(+0.88%)
Oct 09, 2017
1202
1208
1197
1201
0
+1.98(+0.17%)
Oct 06, 2017
1197
1204
1190
1199
0
-2.51(-0.21%)
Oct 05, 2017
1200
1207
1192
1202
0
+2.12(+0.18%)
Oct 04, 2017
1191
1203
1186
1200
0
+9.27(+0.78%)
Oct 03, 2017
1191
1196
1181
1191
0
-0.84(-0.07%)
Oct 02, 2017
1185
1197
1180
1191
0
+8.60(+0.73%)
Sep 29, 2017
1185
1190
1176
1183
0
-2.20(-0.19%)
Sep 28, 2017
1178
1188
1170
1185
0
+2.89(+0.24%)
Sep 27, 2017
1192
1197
1172
1182
0
-14.38(-1.20%)
Sep 26, 2017
1197
1205
1190
1197
0
-2.13(-0.18%)
Sep 25, 2017
1191
1202
1186
1199
0
+7.46(+0.63%)
Sep 22, 2017
1196
1201
1185
1191
0
-2.14(-0.18%)
Sep 21, 2017
1198
1205
1190
1193
0
-5.94(-0.50%)
Sep 20, 2017
1205
1212
1192
1199
0
-3.41(-0.28%)
Sep 19, 2017
1205
1210
1197
1203
0
-1.65(-0.14%)
Sep 18, 2017
1212
1217
1196
1204
0
-8.18(-0.67%)
Sep 15, 2017
1212
1218
1205
1213
0
+1.85(+0.15%)
Sep 14, 2017
1201
1214
1195
1211
0
+9.36(+0.78%)
Sep 13, 2017
1206
1211
1198
1201
0
-5.17(-0.43%)
Sep 12, 2017
1222
1226
1200
1206
0
-17.21(-1.41%)
Sep 11, 2017
1213
1227
1210
1224
0
+11.81(+0.97%)
Sep 08, 2017
1206
1216
1199
1212
0
+3.60(+0.30%)
Sep 07, 2017
1202
1212
1197
1208
0
+8.51(+0.71%)
Sep 06, 2017
1202
1208
1193
1200
0
+0.35(+0.03%)
Sep 05, 2017
1202
1207
1191
1199
0
-0.88(-0.07%)
Sep 01, 2017
1205
1207
1195
1200
0
-0.93(-0.08%)
Aug 31, 2017
1199
1207
1194
1201
0
+3.64(+0.30%)
Aug 30, 2017
1201
1205
1193
1198
0
-5.59(-0.46%)
Aug 29, 2017
1205
1211
1198
1203
0
-3.07(-0.25%)
Aug 28, 2017
1208
1212
1200
1206
0
+0.54(+0.04%)
Aug 25, 2017
1207
1213
1201
1206
0
+1.67(+0.14%)
Aug 24, 2017
1203
1208
1197
1204
0
+1.59(+0.13%)
Aug 23, 2017
1198
1207
1193
1202
0
+2.45(+0.20%)
Aug 22, 2017
1196
1204
1190
1200
0
+6.78(+0.57%)
Aug 21, 2017
1190
1197
1185
1193
0
+4.20(+0.35%)
Aug 18, 2017
1183
1196
1178
1189
0
+5.59(+0.47%)
Aug 17, 2017
1191
1197
1182
1183
0
-9.30(-0.78%)
Aug 16, 2017
1192
1199
1187
1193
0
+1.93(+0.16%)
Aug 15, 2017
1186
1196
1180
1191
0
+0.73(+0.06%)
Aug 14, 2017
1184
1195
1179
1190
0
+7.40(+0.63%)
Aug 11, 2017
1187
1192
1174
1183
0
-6.91(-0.58%)
Aug 10, 2017
1192
1198
1183
1190
0
-4.18(-0.35%)
Aug 09, 2017
1197
1202
1188
1194
0
-3.66(-0.31%)
Aug 08, 2017
1193
1203
1188
1197
0
+1.86(+0.16%)
Aug 07, 2017
1194
1201
1187
1196
0
+0.52(+0.04%)
Aug 04, 2017
1192
1202
1185
1195
0
+1.66(+0.14%)
Aug 03, 2017
1192
1203
1180
1193
0
-3.62(-0.30%)
Aug 02, 2017
1192
1204
1184
1197
0
-0.68(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.