Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1222
1237
1219
1232
0
+1.65(+0.13%)
Sep 27, 2012
1230
1239
1222
1230
0
-0.56(-0.05%)
Sep 26, 2012
1230
1242
1224
1231
0
+1.07(+0.09%)
Sep 25, 2012
1237
1245
1227
1230
0
-4.07(-0.33%)
Sep 24, 2012
1218
1239
1220
1234
0
+9.74(+0.80%)
Sep 21, 2012
1222
1233
1218
1224
0
+0.72(+0.06%)
Sep 20, 2012
1215
1228
1214
1223
0
+2.72(+0.22%)
Sep 19, 2012
1219
1229
1215
1220
0
-0.59(-0.05%)
Sep 18, 2012
1213
1227
1211
1221
0
+2.21(+0.18%)
Sep 17, 2012
1221
1232
1214
1219
0
-8.54(-0.70%)
Sep 14, 2012
1237
1245
1221
1227
0
-10.62(-0.86%)
Sep 13, 2012
1223
1242
1218
1238
0
+16.78(+1.37%)
Sep 12, 2012
1229
1234
1213
1221
0
-11.79(-0.96%)
Sep 11, 2012
1237
1244
1227
1233
0
-3.56(-0.29%)
Sep 10, 2012
1239
1245
1232
1237
0
-2.76(-0.22%)
Sep 07, 2012
1241
1250
1234
1239
0
-4.99(-0.40%)
Sep 06, 2012
1228
1247
1229
1244
0
+17.26(+1.41%)
Sep 05, 2012
1229
1238
1220
1227
0
-4.42(-0.36%)
Sep 04, 2012
1225
1237
1217
1232
0
+7.64(+0.62%)
Aug 31, 2012
1224
1224
1224
0
-3.58(-0.29%)
Aug 30, 2012
1230
1238
1224
1227
0
-8.85(-0.72%)
Aug 29, 2012
1235
1244
1231
1236
0
-4.91(-0.40%)
Aug 27, 2012
1236
1247
1235
1241
0
+1.39(+0.11%)
Aug 24, 2012
1229
1244
1230
1240
0
+4.85(+0.39%)
Aug 23, 2012
1245
1247
1229
1235
0
-11.62(-0.93%)
Aug 22, 2012
1243
1255
1240
1247
0
-3.53(-0.28%)
Aug 21, 2012
1257
1265
1247
1250
0
-6.62(-0.53%)
Aug 20, 2012
1251
1262
1247
1257
0
+0.04(+0.00%)
Aug 17, 2012
1258
1263
1250
1257
0
-0.84(-0.07%)
Aug 16, 2012
1259
1266
1250
1258
0
-0.83(-0.07%)
Aug 15, 2012
1254
1265
1252
1258
0
-0.57(-0.05%)
Aug 14, 2012
1254
1266
1252
1259
0
+2.84(+0.23%)
Aug 13, 2012
1257
1263
1249
1256
0
-3.61(-0.29%)
Aug 11, 2012
1255
1264
1249
1260
0
+0.00(+0.00%)
Aug 10, 2012
1255
1264
1249
1260
0
+2.32(+0.18%)
Aug 09, 2012
1249
1265
1246
1257
0
+4.35(+0.35%)
Aug 08, 2012
1253
1264
1243
1253
0
-4.78(-0.38%)
Aug 07, 2012
1262
1275
1253
1258
0
-3.46(-0.27%)
Aug 06, 2012
1261
1272
1253
1261
0
+2.36(+0.19%)
Aug 03, 2012
1256
1273
1244
1259
0
+20.36(+1.64%)
Aug 02, 2012
1238
1249
1227
1239
0
-8.76(-0.70%)
Aug 01, 2012
1256
1271
1243
1247
0
-4.62(-0.37%)
Jul 31, 2012
1260
1270
1246
1252
0
-13.26(-1.05%)
Jul 30, 2012
1254
1272
1253
1265
0
+3.98(+0.32%)
Jul 27, 2012
1245
1268
1243
1261
0
+17.40(+1.40%)
Jul 26, 2012
1243
1254
1232
1244
0
+12.31(+1.00%)
Jul 25, 2012
1236
1245
1225
1232
0
-4.84(-0.39%)
Jul 24, 2012
1241
1248
1228
1236
0
-8.36(-0.67%)
Jul 23, 2012
1239
1255
1234
1245
0
-9.95(-0.79%)
Jul 20, 2012
1244
1261
1243
1255
0
-0.40(-0.03%)
Jul 19, 2012
1251
1261
1244
1255
0
-0.07(-0.01%)
Jul 18, 2012
1243
1259
1242
1255
0
+6.36(+0.51%)
Jul 17, 2012
1241
1255
1236
1249
0
+4.72(+0.38%)
Jul 16, 2012
1240
1251
1236
1244
0
-3.91(-0.31%)
Jul 14, 2012
1229
1251
1231
1248
0
+0.00(+0.00%)
Jul 13, 2012
1229
1251
1231
1248
0
+16.17(+1.31%)
Jul 12, 2012
1221
1237
1220
1232
0
-0.19(-0.02%)
Jul 11, 2012
1230
1238
1222
1232
0
+3.28(+0.27%)
Jul 10, 2012
1228
1240
1223
1229
0
-4.65(-0.38%)
Jul 09, 2012
1216
1239
1223
1233
0
-0.83(-0.07%)
Jul 06, 2012
1210
1239
1225
1234
0
-3.27(-0.26%)
Jul 05, 2012
1219
1244
1230
1237
0
-26.13(-2.07%)
Jul 04, 2012
271.94
1265
1262
1264
0
-0.13(-0.01%)
Jul 03, 2012
1260
1269
1253
1264
0
+16.44(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.