Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Closed-End Fund - Debt Sector
(CIX:
MSECTOR425
)
1,464.50
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1417
1420
1411
1416
0
+0.11(+0.01%)
May 30, 2017
1417
1419
1411
1416
0
-0.12(-0.01%)
May 29, 2017
1416
1419
1411
1416
0
+0.00(+0.00%)
May 26, 2017
1416
1419
1411
1416
0
+1.33(+0.09%)
May 25, 2017
1416
1421
1411
1415
0
-0.99(-0.07%)
May 24, 2017
1414
1418
1410
1416
0
+3.07(+0.22%)
May 23, 2017
1410
1415
1406
1413
0
+5.22(+0.37%)
May 22, 2017
1407
1409
1401
1407
0
+3.37(+0.24%)
May 19, 2017
1402
1408
1397
1404
0
+3.20(+0.23%)
May 18, 2017
1400
1405
1392
1401
0
+0.59(+0.04%)
May 17, 2017
1405
1408
1396
1400
0
-7.75(-0.55%)
May 16, 2017
1408
1411
1403
1408
0
+0.85(+0.06%)
May 15, 2017
1404
1410
1401
1407
0
+3.82(+0.27%)
May 12, 2017
1403
1406
1397
1403
0
+1.07(+0.08%)
May 11, 2017
1403
1406
1396
1402
0
-3.41(-0.24%)
May 10, 2017
1405
1409
1400
1406
0
+0.75(+0.05%)
May 09, 2017
1409
1412
1401
1405
0
-5.29(-0.38%)
May 08, 2017
1411
1411
1403
1410
0
-1.34(-0.09%)
May 05, 2017
1411
1414
1406
1412
0
+1.59(+0.11%)
May 04, 2017
1413
1415
1405
1410
0
-2.83(-0.20%)
May 03, 2017
1417
1421
1407
1413
0
-6.56(-0.46%)
May 02, 2017
1419
1423
1415
1419
0
-0.03(-0.00%)
May 01, 2017
1420
1423
1415
1419
0
-0.18(-0.01%)
Apr 28, 2017
1417
1421
1413
1420
0
+3.67(+0.26%)
Apr 27, 2017
1414
1419
1411
1416
0
+2.17(+0.15%)
Apr 26, 2017
1412
1418
1409
1414
0
+2.27(+0.16%)
Apr 25, 2017
1413
1416
1408
1412
0
+0.01(+0.00%)
Apr 24, 2017
1413
1415
1407
1411
0
+1.99(+0.14%)
Apr 21, 2017
1411
1413
1405
1410
0
+0.08(+0.01%)
Apr 20, 2017
1406
1411
1402
1409
0
+3.43(+0.24%)
Apr 19, 2017
1408
1410
1402
1406
0
-1.53(-0.11%)
Apr 18, 2017
1406
1410
1402
1408
0
+0.63(+0.04%)
Apr 17, 2017
1407
1410
1402
1407
0
+1.43(+0.10%)
Apr 13, 2017
1407
1410
1402
1405
0
-1.54(-0.11%)
Apr 12, 2017
1407
1409
1402
1407
0
-0.42(-0.03%)
Apr 11, 2017
1406
1409
1400
1407
0
-1.18(-0.08%)
Apr 10, 2017
1406
1411
1401
1409
0
+5.23(+0.37%)
Apr 07, 2017
1402
1408
1399
1403
0
-0.41(-0.03%)
Apr 06, 2017
1400
1405
1396
1404
0
+4.53(+0.32%)
Apr 05, 2017
1401
1404
1395
1399
0
-0.35(-0.03%)
Apr 04, 2017
1398
1402
1393
1400
0
-0.92(-0.07%)
Apr 03, 2017
1398
1403
1392
1401
0
+2.22(+0.16%)
Mar 31, 2017
1397
1402
1392
1398
0
+2.47(+0.18%)
Mar 30, 2017
1396
1399
1390
1396
0
+0.93(+0.07%)
Mar 29, 2017
1393
1394
1385
1395
0
+3.47(+0.25%)
Mar 28, 2017
1388
1394
1384
1391
0
+3.84(+0.28%)
Mar 27, 2017
1385
1390
1380
1388
0
-0.40(-0.03%)
Mar 24, 2017
1387
1389
1379
1388
0
+1.90(+0.14%)
Mar 23, 2017
1385
1390
1380
1386
0
+0.92(+0.07%)
Mar 22, 2017
1383
1388
1377
1385
0
+0.91(+0.07%)
Mar 21, 2017
1392
1394
1379
1384
0
-7.11(-0.51%)
Mar 20, 2017
1389
1394
1383
1391
0
+3.00(+0.22%)
Mar 17, 2017
1386
1390
1382
1388
0
+3.12(+0.23%)
Mar 16, 2017
1388
1389
1378
1385
0
-0.58(-0.04%)
Mar 15, 2017
1375
1387
1370
1386
0
+11.87(+0.86%)
Mar 14, 2017
1377
1378
1368
1374
0
-4.63(-0.34%)
Mar 13, 2017
1380
1382
1372
1379
0
-4.86(-0.35%)
Mar 10, 2017
1383
1387
1375
1383
0
+3.42(+0.25%)
Mar 09, 2017
1391
1391
1373
1380
0
-13.54(-0.97%)
Mar 08, 2017
1399
1400
1389
1394
0
-7.88(-0.56%)
Mar 07, 2017
1404
1406
1398
1401
0
-2.23(-0.16%)
Mar 06, 2017
1404
1407
1399
1404
0
-3.22(-0.23%)
Mar 03, 2017
1407
1409
1401
1407
0
+0.16(+0.01%)
Mar 02, 2017
1411
1412
1402
1407
0
-5.70(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.