Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)

Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 10, 2024	3277	3297	3277	3291	+24.75(+0.76%)
May 09, 2024	3252	3268	3241	3266	+1.42(+0.04%)
May 08, 2024	3287	3290	3256	3265	-35.51(-1.08%)
May 07, 2024	3308	3313	3296	3300	-3.15(-0.10%)
May 06, 2024	3300	3308	3292	3303	+10.26(+0.31%)
May 05, 2024	3310	3312	3290	3293	+0.00(+0.00%)
May 04, 2024	3310	3312	3290	3293	+0.00(+0.00%)
May 03, 2024	3310	3312	3290	3293	-3.96(-0.12%)
May 02, 2024	3310	3325	3285	3297	+4.20(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices