Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
29364
29414
28989
28997
90,074,000
-376.20(-1.28%)
Apr 27, 2007
29353
29376
28738
29373
165,218,096
+30.20(+0.10%)
Apr 26, 2007
29652
29839
29282
29343
184,025,200
-101.50(-0.34%)
Apr 25, 2007
29546
29546
29347
29444
136,940,192
-100.00(-0.34%)
Apr 24, 2007
29594
29677
29448
29544
121,479,400
-49.60(-0.17%)
Apr 23, 2007
29832
29835
29527
29594
71,264,400
-238.70(-0.80%)
Apr 20, 2007
29614
29970
29614
29832
83,544,400
+218.40(+0.74%)
Apr 19, 2007
29559
29616
29117
29614
92,968,600
+54.60(+0.18%)
Apr 18, 2007
29598
29598
29409
29560
63,680,400
-39.50(-0.13%)
Apr 17, 2007
29718
29853
29383
29599
91,090,600
-119.70(-0.40%)
Apr 16, 2007
29812
30058
29607
29719
92,298,800
-43.50(-0.15%)
Apr 13, 2007
29607
29772
29557
29762
86,409,200
+155.20(+0.52%)
Apr 12, 2007
29279
29664
28990
29607
153,650,400
+328.20(+1.12%)
Apr 11, 2007
29507
29573
29248
29279
96,812,400
-236.80(-0.80%)
Apr 10, 2007
29669
29939
29516
29516
147,400,496
-116.60(-0.39%)
Apr 09, 2007
29366
29726
29366
29632
78,483,000
+261.30(+0.89%)
Apr 05, 2007
29348
29428
29203
29371
70,744,600
+0.00(+0.00%)
Apr 04, 2007
29348
29428
29203
29371
70,744,600
+22.80(+0.08%)
Apr 03, 2007
29172
29517
29172
29348
117,003,200
+176.60(+0.61%)
Apr 02, 2007
28750
29268
28747
29172
131,640,896
+423.80(+1.47%)
Mar 30, 2007
28704
28756
28488
28748
142,322,592
+43.50(+0.15%)
Mar 29, 2007
28100
28704
28100
28704
167,303,904
+605.90(+2.16%)
Mar 28, 2007
28108
28161
27811
28098
110,999,400
-26.00(-0.09%)
Mar 27, 2007
28159
28164
27854
28124
121,930,400
-34.70(-0.12%)
Mar 26, 2007
28272
28326
28021
28159
71,195,600
-113.00(-0.40%)
Mar 23, 2007
28283
28392
28213
28272
95,159,800
+13.20(+0.05%)
Mar 22, 2007
28232
28391
28135
28259
156,877,792
+39.20(+0.14%)
Mar 21, 2007
27409
28230
27409
28220
220,316,400
+812.10(+2.96%)
Mar 20, 2007
26901
27410
26901
27408
122,848,496
+506.10(+1.88%)
Mar 19, 2007
26884
26945
26657
26901
86,824,000
+0.00(+0.00%)
Mar 16, 2007
26884
26945
26657
26901
86,824,000
+17.90(+0.07%)
Mar 15, 2007
26718
26998
26685
26884
81,389,600
+164.20(+0.61%)
Mar 14, 2007
26589
26745
26295
26719
136,174,800
+130.10(+0.49%)
Mar 13, 2007
27260
27260
26569
26589
131,984,800
-672.00(-2.47%)
Mar 12, 2007
27105
27261
26927
27261
74,253,800
+154.70(+0.57%)
Mar 10, 2007
26774
27118
26753
27106
119,177,200
+332.70(+1.24%)
Mar 09, 2007
26208
26776
26208
26774
126,534,400
+589.40(+2.25%)
Mar 08, 2007
26356
26566
26184
26184
98,693,200
-171.20(-0.65%)
Mar 07, 2007
25806
26432
25806
26356
116,339,200
+567.20(+2.20%)
Mar 06, 2007
26320
26353
25781
25788
135,085,504
+0.00(+0.00%)
Mar 05, 2007
26320
26353
25781
25788
0
-532.70(-2.02%)
Mar 03, 2007
26642
26802
26321
26321
125,166,200
-326.60(-1.23%)
Mar 02, 2007
26582
26690
25692
26648
196,228,400
+8.80(+0.03%)
Mar 01, 2007
26421
26805
26320
26639
225,400,400
+220.10(+0.83%)
Feb 28, 2007
28041
28041
26419
26419
332,633,888
-1627.40(-5.80%)
Feb 27, 2007
28506
28639
28029
28046
134,842,208
+0.00(+0.00%)
Feb 26, 2007
28506
28639
28029
28046
0
-459.50(-1.61%)
Feb 24, 2007
28676
28692
28354
28506
114,420,200
-170.80(-0.60%)
Feb 23, 2007
28716
28940
28506
28676
129,334,600
-39.50(-0.14%)
Feb 22, 2007
28594
28716
28426
28716
189,293,696
+126.30(+0.44%)
Feb 21, 2007
28590
28646
28356
28590
130,141,104
-0.50(-0.00%)
Feb 20, 2007
28491
28601
28491
28590
211,632,000
+0.00(+0.00%)
Feb 19, 2007
28491
28601
28491
28590
0
+99.10(+0.35%)
Feb 17, 2007
28500
28526
28301
28491
102,281,600
-7.70(-0.03%)
Feb 16, 2007
28540
28619
28389
28499
145,614,304
-40.90(-0.14%)
Feb 15, 2007
28263
28678
28256
28540
187,197,696
+277.00(+0.98%)
Feb 14, 2007
27973
28279
27866
28263
176,896,000
+290.50(+1.04%)
Feb 13, 2007
27907
27976
27625
27972
119,112,200
+0.00(+0.00%)
Feb 12, 2007
27907
27976
27625
27972
0
+65.30(+0.23%)
Feb 10, 2007
28229
28346
27863
27907
164,346,496
-290.40(-1.03%)
Feb 09, 2007
28225
28292
27921
28197
276,774,112
+73.50(+0.26%)
Feb 08, 2007
28067
28293
28012
28124
157,970,096
+56.40(+0.20%)
Feb 07, 2007
27926
28140
27924
28067
150,348,304
+0.00(+0.00%)
Feb 06, 2007
27926
28140
27924
28067
0
+134.30(+0.48%)
Feb 05, 2007
27843
28006
27818
27933
128,897,296
+0.00(+0.00%)
Feb 03, 2007
27843
28006
27818
27933
128,897,296
+90.30(+0.32%)
Feb 02, 2007
27562
27945
27562
27843
181,712,800
+281.30(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.