Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2166
2180
2147
2166
0
+0.74(+0.03%)
May 30, 2017
2173
2177
2153
2166
0
-13.19(-0.61%)
May 26, 2017
2174
2185
2161
2179
0
-1.24(-0.06%)
May 25, 2017
2182
2197
2163
2180
0
+7.68(+0.35%)
May 24, 2017
2152
2192
2138
2172
0
+24.79(+1.15%)
May 23, 2017
2152
2165
2134
2147
0
+0.72(+0.03%)
May 22, 2017
2168
2173
2135
2147
0
+2.46(+0.11%)
May 19, 2017
2131
2159
2124
2144
0
+24.43(+1.15%)
May 18, 2017
2083
2130
2059
2120
0
+1.71(+0.08%)
May 17, 2017
2156
2156
2112
2118
0
-42.25(-1.96%)
May 16, 2017
2150
2173
2142
2160
0
+14.88(+0.69%)
May 15, 2017
2141
2160
2128
2146
0
+15.70(+0.74%)
May 12, 2017
2122
2142
2115
2130
0
+8.91(+0.42%)
May 11, 2017
2115
2128
2098
2121
0
+5.48(+0.26%)
May 10, 2017
2101
2121
2092
2115
0
+13.78(+0.66%)
May 09, 2017
2113
2124
2091
2102
0
-15.01(-0.71%)
May 08, 2017
2123
2134
2105
2117
0
-12.97(-0.61%)
May 05, 2017
2098
2137
2092
2130
0
+35.97(+1.72%)
May 04, 2017
2110
2119
2081
2094
0
-4.78(-0.23%)
May 03, 2017
2103
2114
2085
2098
0
-12.00(-0.57%)
May 02, 2017
2119
2124
2093
2110
0
-6.21(-0.29%)
May 01, 2017
2122
2133
2097
2117
0
+3.62(+0.17%)
Apr 28, 2017
2118
2128
2100
2113
0
-1.12(-0.05%)
Apr 27, 2017
2106
2139
2070
2114
0
-6.11(-0.29%)
Apr 26, 2017
2121
2140
2102
2120
0
-1.62(-0.08%)
Apr 25, 2017
2108
2130
2099
2122
0
+24.82(+1.18%)
Apr 24, 2017
2080
2105
2072
2097
0
+45.56(+2.22%)
Apr 21, 2017
2056
2065
2042
2051
0
-4.98(-0.24%)
Apr 20, 2017
2043
2064
2033
2056
0
+20.39(+1.00%)
Apr 19, 2017
2045
2055
2025
2036
0
+3.28(+0.16%)
Apr 18, 2017
2020
2043
2012
2033
0
+1.12(+0.06%)
Apr 17, 2017
2023
2043
2010
2032
0
+10.23(+0.51%)
Apr 13, 2017
2027
2046
2012
2021
0
-12.50(-0.61%)
Apr 12, 2017
2051
2058
2025
2034
0
-19.48(-0.95%)
Apr 11, 2017
2048
2060
2034
2053
0
+1.86(+0.09%)
Apr 10, 2017
2046
2063
2033
2052
0
+8.86(+0.43%)
Apr 07, 2017
2042
2054
2030
2043
0
-4.63(-0.23%)
Apr 06, 2017
2024
2053
2018
2047
0
+27.95(+1.38%)
Apr 05, 2017
2046
2054
2013
2019
0
-13.96(-0.69%)
Apr 04, 2017
2023
2041
2014
2033
0
+12.87(+0.64%)
Apr 03, 2017
2038
2046
2004
2020
0
-12.56(-0.62%)
Mar 31, 2017
2030
2049
2021
2033
0
-1.85(-0.09%)
Mar 30, 2017
2023
2049
2019
2035
0
+8.91(+0.44%)
Mar 29, 2017
2020
2042
2014
2026
0
+5.43(+0.27%)
Mar 28, 2017
2008
2032
1996
2021
0
+19.56(+0.98%)
Mar 27, 2017
1978
2010
1966
2001
0
+1.97(+0.10%)
Mar 24, 2017
2016
2029
1991
1999
0
-14.12(-0.70%)
Mar 23, 2017
2004
2028
1995
2013
0
+5.15(+0.26%)
Mar 22, 2017
1996
2015
1980
2008
0
+9.94(+0.50%)
Mar 21, 2017
2030
2041
1991
1998
0
-33.52(-1.65%)
Mar 20, 2017
2029
2042
2016
2032
0
+6.05(+0.30%)
Mar 17, 2017
2010
2036
2001
2026
0
+22.31(+1.11%)
Mar 16, 2017
2019
2030
1995
2003
0
-10.95(-0.54%)
Mar 15, 2017
1990
2021
1977
2014
0
+34.49(+1.74%)
Mar 14, 2017
1979
1992
1968
1980
0
-7.21(-0.36%)
Mar 13, 2017
1978
1996
1962
1987
0
+11.87(+0.60%)
Mar 10, 2017
1981
1993
1966
1975
0
-2.09(-0.11%)
Mar 09, 2017
1987
2003
1966
1977
0
-16.37(-0.82%)
Mar 08, 2017
2001
2022
1987
1993
0
-14.72(-0.73%)
Mar 07, 2017
1998
2022
1987
2008
0
+16.00(+0.80%)
Mar 06, 2017
1991
2006
1971
1992
0
-15.76(-0.78%)
Mar 03, 2017
2011
2022
1994
2008
0
-7.54(-0.37%)
Mar 02, 2017
2033
2049
2008
2015
0
-8.53(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.