Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1866 1888 1850 1867 0 +9.40(+0.51%)
May 23, 2011 1856 1872 1837 1857 0 -27.35(-1.45%)
May 20, 2011 1885 1904 1858 1885 0 -6.01(-0.32%)
May 19, 2011 1891 1911 1872 1891 0 +5.00(+0.27%)
May 18, 2011 1850 1890 1844 1886 0 +35.47(+1.92%)
May 17, 2011 1847 1864 1827 1850 0 -6.87(-0.37%)
May 16, 2011 1858 1891 1847 1857 0 -8.56(-0.46%)
May 13, 2011 1888 1898 1855 1866 0 -15.69(-0.83%)
May 12, 2011 1877 1895 1849 1881 0 -7.76(-0.41%)
May 11, 2011 1922 1928 1877 1889 0 -37.09(-1.93%)
May 10, 2011 1917 1940 1906 1926 0 +23.29(+1.22%)
May 09, 2011 1883 1912 1876 1903 0 +21.88(+1.16%)
May 06, 2011 1876 1903 1862 1881 0 +31.67(+1.71%)
May 05, 2011 1841 1885 1828 1849 0 -4.93(-0.27%)
May 04, 2011 1886 1895 1842 1854 0 -36.45(-1.93%)
May 03, 2011 1906 1917 1873 1891 0 -26.43(-1.38%)
May 02, 2011 1918 1922 1913 1917 0 -15.99(-0.83%)
Apr 29, 2011 1915 1944 1898 1933 0 +21.14(+1.11%)
Apr 28, 2011 1901 1925 1889 1912 0 +2.41(+0.13%)
Apr 27, 2011 1918 1934 1866 1910 0 -7.03(-0.37%)
Apr 26, 2011 1904 1929 1895 1917 0 +19.02(+1.00%)
Apr 25, 2011 1897 1909 1877 1898 0 +4.12(+0.22%)
Apr 21, 2011 1887 1898 1870 1894 0 +15.82(+0.84%)
Apr 20, 2011 1877 1894 1855 1878 0 +33.28(+1.80%)
Apr 19, 2011 1819 1850 1810 1845 0 +30.28(+1.67%)
Apr 18, 2011 1813 1829 1792 1814 0 -24.70(-1.34%)
Apr 15, 2011 1827 1851 1816 1839 0 +11.74(+0.64%)
Apr 14, 2011 1802 1835 1794 1827 0 +11.50(+0.63%)
Apr 13, 2011 1820 1832 1797 1816 0 +9.06(+0.50%)
Apr 12, 2011 1825 1836 1796 1807 0 -37.25(-2.02%)
Apr 11, 2011 1868 1877 1834 1844 0 -19.39(-1.04%)
Apr 08, 2011 1876 1885 1851 1863 0 +5.73(+0.31%)
Apr 07, 2011 1859 1880 1839 1858 0 +0.01(+0.00%)
Apr 06, 2011 1865 1878 1836 1858 0 +6.05(+0.33%)
Apr 05, 2011 1831 1865 1823 1851 0 +19.20(+1.05%)
Apr 04, 2011 1823 1841 1816 1832 0 +10.30(+0.57%)
Apr 01, 2011 1814 1837 1805 1822 0 +19.98(+1.11%)
Mar 31, 2011 1786 1812 1781 1802 0 +12.49(+0.70%)
Mar 30, 2011 1791 1802 1777 1790 0 +12.51(+0.70%)
Mar 29, 2011 1756 1786 1743 1777 0 +19.07(+1.08%)
Mar 28, 2011 1775 1786 1751 1758 0 -19.53(-1.10%)
Mar 25, 2011 1766 1794 1759 1777 0 +19.69(+1.12%)
Mar 24, 2011 1747 1765 1733 1758 0 +20.01(+1.15%)
Mar 23, 2011 1719 1746 1705 1738 0 +14.65(+0.85%)
Mar 22, 2011 1728 1738 1709 1723 0 -3.59(-0.21%)
Mar 21, 2011 1722 1731 1714 1727 0 +36.37(+2.15%)
Mar 18, 2011 1699 1715 1679 1690 0 +13.60(+0.81%)
Mar 17, 2011 1677 1695 1660 1677 0 +23.02(+1.39%)
Mar 16, 2011 1683 1695 1638 1654 0 -31.97(-1.90%)
Mar 15, 2011 1674 1697 1670 1686 0 -14.25(-0.84%)
Mar 14, 2011 1682 1717 1673 1700 0 -3.98(-0.23%)
Mar 11, 2011 1682 1719 1668 1704 0 +12.85(+0.76%)
Mar 10, 2011 1707 1719 1679 1691 0 -45.73(-2.63%)
Mar 09, 2011 1741 1748 1718 1737 0 -7.42(-0.43%)
Mar 08, 2011 1731 1753 1710 1744 0 +20.35(+1.18%)
Mar 07, 2011 1760 1772 1711 1724 0 -33.96(-1.93%)
Mar 04, 2011 1771 1777 1739 1758 0 -6.92(-0.39%)
Mar 03, 2011 1742 1772 1735 1765 0 +39.93(+2.32%)
Mar 02, 2011 1715 1736 1707 1725 0 +9.66(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.