Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1327 1335 1297 1318 0 -2.55(-0.19%)
Apr 29, 2013 1314 1331 1306 1321 0 +18.39(+1.41%)
Apr 26, 2013 1309 1313 1295 1303 0 -9.43(-0.72%)
Apr 25, 2013 1312 1332 1299 1312 0 +8.59(+0.66%)
Apr 24, 2013 1281 1311 1278 1303 0 +26.40(+2.07%)
Apr 23, 2013 1267 1285 1257 1277 0 +14.91(+1.18%)
Apr 22, 2013 1257 1272 1239 1262 0 +8.56(+0.68%)
Apr 19, 2013 1259 1269 1240 1254 0 +5.59(+0.45%)
Apr 18, 2013 1244 1261 1229 1248 0 +10.12(+0.82%)
Apr 17, 2013 1259 1261 1224 1238 0 -35.87(-2.82%)
Apr 16, 2013 1267 1282 1252 1274 0 +25.40(+2.03%)
Apr 15, 2013 1288 1290 1246 1248 0 -62.41(-4.76%)
Apr 12, 2013 1322 1332 1296 1311 0 -21.76(-1.63%)
Apr 11, 2013 1349 1353 1326 1333 0 -14.36(-1.07%)
Apr 10, 2013 1348 1359 1336 1347 0 +1.97(+0.15%)
Apr 09, 2013 1333 1352 1322 1345 0 +16.80(+1.26%)
Apr 08, 2013 1322 1332 1308 1328 0 +7.02(+0.53%)
Apr 05, 2013 1301 1327 1289 1321 0 +4.37(+0.33%)
Apr 04, 2013 1313 1327 1296 1317 0 -0.53(-0.04%)
Apr 03, 2013 1349 1354 1304 1317 0 -29.69(-2.20%)
Apr 02, 2013 1368 1374 1336 1347 0 -17.08(-1.25%)
Apr 01, 2013 1369 1380 1352 1364 0 -4.59(-0.34%)
Mar 28, 2013 1369 1369 1369 0 -0.95(-0.07%)
Mar 27, 2013 1363 1378 1351 1370 0 -0.67(-0.05%)
Mar 26, 2013 1371 1380 1360 1370 0 +8.52(+0.63%)
Mar 25, 2013 1375 1385 1355 1362 0 -6.97(-0.51%)
Mar 22, 2013 1366 1378 1360 1369 0 +9.23(+0.68%)
Mar 21, 2013 1369 1381 1356 1359 0 -14.92(-1.09%)
Mar 20, 2013 1373 1384 1360 1374 0 +10.62(+0.78%)
Mar 19, 2013 1379 1387 1350 1364 0 -17.88(-1.29%)
Mar 18, 2013 1371 1395 1365 1382 0 -6.14(-0.44%)
Mar 15, 2013 1376 1397 1370 1388 0 +11.47(+0.83%)
Mar 14, 2013 1367 1380 1356 1376 0 +11.28(+0.83%)
Mar 13, 2013 1374 1388 1353 1365 0 -20.78(-1.50%)
Mar 12, 2013 1375 1396 1368 1386 0 +13.91(+1.01%)
Mar 11, 2013 1375 1383 1355 1372 0 -7.00(-0.51%)
Mar 08, 2013 1385 1393 1367 1379 0 +3.94(+0.29%)
Mar 07, 2013 1380 1389 1364 1375 0 -1.56(-0.11%)
Mar 06, 2013 1385 1394 1368 1377 0 -2.71(-0.20%)
Mar 05, 2013 1382 1395 1365 1379 0 +11.22(+0.82%)
Mar 04, 2013 1359 1377 1347 1368 0 +14.49(+1.07%)
Mar 01, 2013 1339 1364 1322 1354 0 +14.61(+1.09%)
Feb 28, 2013 1344 1360 1332 1339 0 -9.20(-0.68%)
Feb 27, 2013 1325 1355 1320 1348 0 +14.94(+1.12%)
Feb 26, 2013 1330 1344 1309 1333 0 -29.08(-2.13%)
Feb 22, 2013 1354 1367 1337 1362 0 +19.09(+1.42%)
Feb 21, 2013 1346 1357 1319 1343 0 -12.52(-0.92%)
Feb 20, 2013 1391 1394 1351 1356 0 -24.65(-1.79%)
Feb 15, 2013 1380 1380 1380 0 -7.94(-0.57%)
Feb 14, 2013 1376 1397 1370 1388 0 +9.37(+0.68%)
Feb 13, 2013 1371 1386 1364 1379 0 +10.08(+0.74%)
Feb 12, 2013 1371 1381 1357 1369 0 +0.37(+0.03%)
Feb 11, 2013 1375 1383 1361 1368 0 -5.48(-0.40%)
Feb 08, 2013 1365 1380 1360 1374 0 +15.92(+1.17%)
Feb 07, 2013 1365 1374 1344 1358 0 -4.91(-0.36%)
Feb 06, 2013 1352 1371 1347 1363 0 +10.48(+0.77%)
Feb 04, 2013 1350 1366 1342 1352 0 -9.89(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.