Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Metals & Minerals Sector
(CIX:
MSECTOR133
)
1,261.60
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1173
1177
1143
1165
0
-7.28(-0.62%)
May 30, 2012
1183
1186
1169
1173
0
-45.68(-3.75%)
May 29, 2012
1210
1230
1202
1218
0
+40.19(+3.41%)
May 25, 2012
1178
1178
1178
0
-15.86(-1.33%)
May 24, 2012
1193
1207
1178
1194
0
-7.16(-0.60%)
May 23, 2012
1177
1204
1158
1201
0
-0.72(-0.06%)
May 22, 2012
1221
1235
1192
1202
0
-18.05(-1.48%)
May 21, 2012
1192
1222
1187
1220
0
+38.59(+3.27%)
May 18, 2012
1199
1208
1176
1181
0
-17.35(-1.45%)
May 17, 2012
1212
1222
1195
1199
0
-19.33(-1.59%)
May 16, 2012
1234
1259
1215
1218
0
-23.11(-1.86%)
May 15, 2012
1268
1283
1236
1241
0
-37.90(-2.96%)
May 14, 2012
1281
1296
1275
1279
0
-31.15(-2.38%)
May 11, 2012
1303
1333
1303
1310
0
-26.06(-1.95%)
May 10, 2012
1341
1355
1328
1336
0
+9.98(+0.75%)
May 09, 2012
1304
1339
1297
1326
0
-12.63(-0.94%)
May 08, 2012
1341
1346
1311
1339
0
-25.42(-1.86%)
May 07, 2012
1356
1374
1351
1364
0
-6.91(-0.50%)
May 04, 2012
1383
1391
1362
1371
0
-37.21(-2.64%)
May 03, 2012
1426
1437
1403
1408
0
-30.17(-2.10%)
May 02, 2012
1440
1446
1424
1439
0
-8.44(-0.58%)
May 01, 2012
1426
1462
1426
1447
0
+20.53(+1.44%)
Apr 30, 2012
1420
1431
1410
1427
0
+2.11(+0.15%)
Apr 27, 2012
1426
1433
1415
1424
0
+14.66(+1.04%)
Apr 26, 2012
1393
1415
1392
1410
0
+3.29(+0.23%)
Apr 25, 2012
1399
1410
1388
1406
0
+25.50(+1.85%)
Apr 24, 2012
1365
1394
1364
1381
0
+4.92(+0.36%)
Apr 23, 2012
1370
1382
1356
1376
0
-33.13(-2.35%)
Apr 20, 2012
1419
1428
1405
1409
0
+8.04(+0.57%)
Apr 19, 2012
1407
1422
1389
1401
0
+3.34(+0.24%)
Apr 18, 2012
1397
1411
1389
1398
0
+19.07(+1.38%)
Apr 17, 2012
1367
1391
1361
1379
0
+20.90(+1.54%)
Apr 16, 2012
1364
1375
1345
1358
0
+2.98(+0.22%)
Apr 13, 2012
1377
1383
1350
1355
0
-27.36(-1.98%)
Apr 12, 2012
1347
1387
1349
1382
0
+51.83(+3.90%)
Apr 11, 2012
1340
1350
1326
1330
0
+10.81(+0.82%)
Apr 10, 2012
1328
1343
1307
1320
0
-19.69(-1.47%)
Apr 09, 2012
1325
1348
1323
1339
0
-8.07(-0.60%)
Apr 05, 2012
1344
1379
1343
1347
0
-0.56(-0.04%)
Apr 04, 2012
1347
1367
1337
1348
0
-34.52(-2.50%)
Apr 03, 2012
1406
1412
1369
1382
0
-35.55(-2.51%)
Apr 02, 2012
1390
1431
1387
1418
0
+27.83(+2.00%)
Mar 30, 2012
1395
1400
1376
1390
0
+17.39(+1.27%)
Mar 29, 2012
1349
1377
1341
1373
0
+9.04(+0.66%)
Mar 28, 2012
1381
1384
1348
1364
0
-22.89(-1.65%)
Mar 27, 2012
1404
1412
1385
1387
0
-18.43(-1.31%)
Mar 26, 2012
1401
1412
1389
1405
0
+19.61(+1.42%)
Mar 23, 2012
1368
1394
1361
1385
0
+15.19(+1.11%)
Mar 22, 2012
1374
1381
1360
1370
0
-33.63(-2.40%)
Mar 21, 2012
1408
1416
1394
1404
0
-16.51(-1.16%)
Mar 20, 2012
1425
1428
1409
1420
0
-45.29(-3.09%)
Mar 19, 2012
1457
1479
1453
1466
0
+13.60(+0.94%)
Mar 16, 2012
1452
1464
1443
1452
0
+12.77(+0.89%)
Mar 15, 2012
1431
1445
1421
1439
0
+19.69(+1.39%)
Mar 14, 2012
1451
1455
1410
1420
0
-41.76(-2.86%)
Mar 13, 2012
1442
1464
1438
1461
0
+36.29(+2.55%)
Mar 12, 2012
1432
1442
1421
1425
0
-13.17(-0.92%)
Mar 09, 2012
1432
1452
1423
1438
0
+5.19(+0.36%)
Mar 08, 2012
1432
1440
1420
1433
0
+24.26(+1.72%)
Mar 07, 2012
1406
1415
1394
1409
0
+18.41(+1.32%)
Mar 06, 2012
1396
1401
1377
1390
0
-44.46(-3.10%)
Mar 05, 2012
1460
1461
1426
1435
0
-38.18(-2.59%)
Mar 02, 2012
1494
1497
1463
1473
0
-27.57(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.