Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1459 1549 1419 1435 0 -34.95(-2.38%)
May 30, 2019 1488 1488 1419 1470 0 -16.56(-1.11%)
May 29, 2019 1523 1523 1486 1486 0 -44.14(-2.88%)
May 28, 2019 1633 1633 1415 1530 0 -31.27(-2.00%)
May 24, 2019 1564 1762 1554 1562 0 +7.35(+0.47%)
May 23, 2019 1639 1692 1545 1554 0 -93.81(-5.69%)
May 22, 2019 1692 1703 1637 1648 0 -45.98(-2.71%)
May 21, 2019 1692 1725 1690 1694 0 -3.68(-0.22%)
May 20, 2019 1733 1733 1690 1698 0 -51.51(-2.94%)
May 17, 2019 1764 1784 1749 1749 0 -11.03(-0.63%)
May 16, 2019 1757 1773 1753 1760 0 +5.51(+0.31%)
May 15, 2019 1733 1778 1733 1755 0 +5.52(+0.32%)
May 14, 2019 1746 1751 1739 1749 0 +9.20(+0.53%)
May 13, 2019 1738 1744 1724 1740 0 -11.04(-0.63%)
May 10, 2019 1749 1751 1749 1751 0 -7.36(-0.42%)
May 09, 2019 1744 1759 1692 1759 0 +69.90(+4.14%)
May 08, 2019 1720 1720 1689 1689 0 -16.55(-0.97%)
May 07, 2019 1689 1773 1689 1705 0 +16.55(+0.98%)
May 06, 2019 1716 1735 1689 1689 0 -55.18(-3.16%)
May 03, 2019 1711 1746 1710 1744 0 +23.91(+1.39%)
May 02, 2019 1725 1736 1711 1720 0 -9.19(-0.53%)
May 01, 2019 1729 1749 1714 1729 0 -11.04(-0.63%)
Apr 30, 2019 1744 1747 1735 1740 0 -7.36(-0.42%)
Apr 29, 2019 1729 1757 1711 1747 0 +9.20(+0.53%)
Apr 26, 2019 1749 1754 1736 1738 0 -9.20(-0.53%)
Apr 25, 2019 1755 1757 1747 1747 0 -9.20(-0.52%)
Apr 24, 2019 1747 1762 1743 1757 0 +5.52(+0.32%)
Apr 23, 2019 1731 1762 1731 1751 0 +11.04(+0.63%)
Apr 22, 2019 1747 1748 1722 1740 0 -5.52(-0.32%)
Apr 18, 2019 1718 1747 1718 1746 0 +22.07(+1.28%)
Apr 17, 2019 1711 1759 1711 1724 0 +12.88(+0.75%)
Apr 16, 2019 1714 1729 1702 1711 0 -3.68(-0.21%)
Apr 15, 2019 1744 1744 1714 1714 0 -20.23(-1.17%)
Apr 12, 2019 1709 1762 1709 1735 0 +27.59(+1.62%)
Apr 11, 2019 1720 1732 1694 1707 0 -16.56(-0.96%)
Apr 10, 2019 1690 1736 1689 1724 0 +34.95(+2.07%)
Apr 09, 2019 1713 1720 1687 1689 0 -23.91(-1.40%)
Apr 08, 2019 1724 1738 1689 1713 0 -7.36(-0.43%)
Apr 05, 2019 1722 1736 1718 1720 0 -1.84(-0.11%)
Apr 04, 2019 1722 1740 1718 1722 0 +5.52(+0.32%)
Apr 03, 2019 1718 1729 1701 1716 0 -22.07(-1.27%)
Apr 02, 2019 1683 1738 1683 1738 0 +47.82(+2.83%)
Apr 01, 2019 1737 1737 1637 1690 0 -47.82(-2.75%)
Mar 29, 2019 1738 1747 1738 1738 0 +1.84(+0.11%)
Mar 28, 2019 1744 1744 1726 1736 0 -7.36(-0.42%)
Mar 27, 2019 1736 1744 1736 1744 0 +5.52(+0.32%)
Mar 26, 2019 1759 1759 1738 1738 0 +0.00(+0.00%)
Mar 25, 2019 1738 1747 1735 1738 0 +0.00(+0.00%)
Mar 22, 2019 1733 1749 1731 1738 0 +7.36(+0.43%)
Mar 21, 2019 1738 1800 1727 1731 0 +1.84(+0.11%)
Mar 20, 2019 1720 1749 1720 1729 0 +7.35(+0.43%)
Mar 19, 2019 1738 1738 1720 1722 0 -12.87(-0.74%)
Mar 18, 2019 1718 1744 1718 1735 0 +5.52(+0.32%)
Mar 15, 2019 1720 1792 1679 1729 0 +18.39(+1.07%)
Mar 14, 2019 1707 1814 1692 1711 0 +3.68(+0.22%)
Mar 13, 2019 1757 1760 1663 1707 0 +40.47(+2.43%)
Mar 12, 2019 1692 1935 1661 1667 0 -5.52(-0.33%)
Mar 11, 2019 1768 1806 1656 1672 0 -97.49(-5.51%)
Mar 08, 2019 1803 1858 1768 1770 0 -33.11(-1.84%)
Mar 07, 2019 1845 1905 1703 1803 0 -91.98(-4.85%)
Mar 06, 2019 1904 1961 1895 1895 0 -9.19(-0.48%)
Mar 05, 2019 1896 1904 1895 1904 0 -14.72(-0.77%)
Mar 04, 2019 1931 1976 1900 1919 0 -5.52(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.