Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7272
7292
7129
7182
0
-85.33(-1.17%)
May 30, 2018
7263
7341
7195
7267
0
+33.61(+0.46%)
May 29, 2018
7239
7301
7164
7234
0
-34.24(-0.47%)
May 25, 2018
7268
7268
7268
7268
0
-30.87(-0.42%)
May 24, 2018
7239
7342
7216
7299
0
+56.23(+0.78%)
May 23, 2018
7217
7264
7177
7242
0
+4.38(+0.06%)
May 22, 2018
7379
7401
7122
7238
0
-125.37(-1.70%)
May 21, 2018
7340
7397
7228
7363
0
+48.52(+0.66%)
May 18, 2018
7304
7357
7266
7315
0
+17.66(+0.24%)
May 17, 2018
7284
7334
7236
7297
0
-4.04(-0.06%)
May 16, 2018
7228
7372
7188
7301
0
+77.80(+1.08%)
May 15, 2018
7249
7295
7154
7224
0
-32.09(-0.44%)
May 14, 2018
7335
7391
7214
7256
0
-56.21(-0.77%)
May 11, 2018
7270
7392
7027
7312
0
+25.35(+0.35%)
May 10, 2018
7317
7360
7160
7286
0
-16.62(-0.23%)
May 09, 2018
7124
7338
7075
7303
0
+183.06(+2.57%)
May 08, 2018
7064
7171
7012
7120
0
+62.74(+0.89%)
May 07, 2018
7031
7096
6858
7057
0
+38.66(+0.55%)
May 04, 2018
6898
7048
6861
7019
0
+138.67(+2.02%)
May 03, 2018
6787
6918
6740
6880
0
+78.40(+1.15%)
May 02, 2018
6772
6866
6732
6802
0
+25.93(+0.38%)
May 01, 2018
6749
6855
6641
6776
0
-6.85(-0.10%)
Apr 30, 2018
6867
6919
6757
6782
0
-66.62(-0.97%)
Apr 27, 2018
6806
6938
6779
6849
0
+113.72(+1.69%)
Apr 26, 2018
6747
6790
6658
6735
0
+17.35(+0.26%)
Apr 25, 2018
6743
6809
6673
6718
0
-42.58(-0.63%)
Apr 24, 2018
6850
6962
6690
6761
0
-46.89(-0.69%)
Apr 23, 2018
6836
6901
6687
6808
0
+21.65(+0.32%)
Apr 20, 2018
6873
6915
6712
6786
0
-93.77(-1.36%)
Apr 19, 2018
6961
7040
6691
6880
0
-79.10(-1.14%)
Apr 18, 2018
7064
7096
6903
6959
0
-123.28(-1.74%)
Apr 17, 2018
7076
7122
7015
7082
0
+55.39(+0.79%)
Apr 16, 2018
6995
7060
6958
7027
0
+61.68(+0.89%)
Apr 13, 2018
6989
7013
6921
6965
0
-11.85(-0.17%)
Apr 12, 2018
7005
7023
6903
6977
0
+3.19(+0.05%)
Apr 11, 2018
6979
7045
6911
6974
0
-19.39(-0.28%)
Apr 10, 2018
6965
7033
6910
6993
0
+93.29(+1.35%)
Apr 09, 2018
6964
6994
6878
6900
0
-41.34(-0.60%)
Apr 06, 2018
6994
7085
6860
6941
0
-81.45(-1.16%)
Apr 05, 2018
7042
7104
6945
7022
0
+22.57(+0.32%)
Apr 04, 2018
6849
7024
6833
7000
0
+83.28(+1.20%)
Apr 03, 2018
6809
6934
6710
6917
0
+130.48(+1.92%)
Apr 02, 2018
6865
6950
6686
6786
0
-81.25(-1.18%)
Mar 29, 2018
6867
6867
6867
6867
0
+112.48(+1.67%)
Mar 28, 2018
6723
6816
6689
6755
0
+29.97(+0.45%)
Mar 27, 2018
6743
6858
6649
6725
0
-7.01(-0.10%)
Mar 26, 2018
6769
6787
6588
6732
0
+34.41(+0.51%)
Mar 23, 2018
6772
6823
6628
6698
0
-70.56(-1.04%)
Mar 22, 2018
6765
6856
6704
6768
0
-47.25(-0.69%)
Mar 21, 2018
6782
6908
6758
6815
0
+28.01(+0.41%)
Mar 20, 2018
6760
6840
6729
6787
0
+29.22(+0.43%)
Mar 19, 2018
6728
6809
6605
6758
0
-0.20(-0.00%)
Mar 16, 2018
6697
6822
6667
6758
0
+63.30(+0.95%)
Mar 15, 2018
6750
6832
6627
6695
0
-65.13(-0.96%)
Mar 14, 2018
6791
6843
6689
6760
0
-16.87(-0.25%)
Mar 13, 2018
6861
6956
6762
6777
0
-65.05(-0.95%)
Mar 12, 2018
6816
6911
6766
6842
0
+26.97(+0.40%)
Mar 09, 2018
6788
6891
6703
6815
0
+43.88(+0.65%)
Mar 08, 2018
6848
6872
6732
6771
0
-72.55(-1.06%)
Mar 07, 2018
6822
6947
6801
6844
0
-12.19(-0.18%)
Mar 06, 2018
6677
6875
6634
6856
0
+155.36(+2.32%)
Mar 05, 2018
6601
6747
6502
6701
0
+67.04(+1.01%)
Mar 02, 2018
6384
6667
6330
6634
0
+187.13(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.