Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1611
1619
1593
1598
0
-39.22(-2.40%)
May 30, 2019
1631
1650
1623
1637
0
+7.09(+0.43%)
May 29, 2019
1662
1668
1604
1630
0
-42.93(-2.57%)
May 28, 2019
1708
1716
1673
1673
0
-22.57(-1.33%)
May 24, 2019
1698
1717
1691
1696
0
-3.66(-0.22%)
May 23, 2019
1701
1713
1687
1699
0
-16.77(-0.98%)
May 22, 2019
1710
1720
1704
1716
0
-6.58(-0.38%)
May 21, 2019
1713
1726
1697
1723
0
+20.13(+1.18%)
May 20, 2019
1719
1722
1698
1702
0
-32.09(-1.85%)
May 17, 2019
1715
1755
1714
1735
0
+3.23(+0.19%)
May 16, 2019
1735
1754
1728
1731
0
+6.76(+0.39%)
May 15, 2019
1709
1736
1702
1725
0
+4.69(+0.27%)
May 14, 2019
1701
1727
1685
1720
0
+24.32(+1.43%)
May 13, 2019
1686
1705
1672
1696
0
-37.22(-2.15%)
May 10, 2019
1713
1742
1695
1733
0
+14.52(+0.85%)
May 09, 2019
1708
1723
1688
1718
0
-2.69(-0.16%)
May 08, 2019
1718
1749
1708
1721
0
+0.29(+0.02%)
May 07, 2019
1739
1752
1706
1721
0
-27.38(-1.57%)
May 06, 2019
1754
1757
1733
1748
0
-44.53(-2.48%)
May 03, 2019
1793
1804
1788
1793
0
+11.20(+0.63%)
May 02, 2019
1796
1800
1772
1781
0
-8.87(-0.50%)
May 01, 2019
1826
1831
1789
1790
0
-37.13(-2.03%)
Apr 30, 2019
1836
1839
1814
1827
0
-7.71(-0.42%)
Apr 29, 2019
1830
1840
1828
1835
0
+2.93(+0.16%)
Apr 26, 2019
1824
1845
1810
1832
0
+15.92(+0.88%)
Apr 25, 2019
1835
1839
1813
1816
0
-16.93(-0.92%)
Apr 24, 2019
1814
1843
1809
1833
0
+23.89(+1.32%)
Apr 23, 2019
1809
1815
1797
1809
0
+2.73(+0.15%)
Apr 22, 2019
1830
1837
1804
1806
0
-39.96(-2.16%)
Apr 18, 2019
1834
1864
1832
1846
0
+2.13(+0.12%)
Apr 17, 2019
1830
1851
1818
1844
0
+18.34(+1.00%)
Apr 16, 2019
1811
1832
1809
1826
0
+18.41(+1.02%)
Apr 15, 2019
1808
1817
1799
1808
0
+12.28(+0.68%)
Apr 12, 2019
1777
1801
1775
1795
0
+24.36(+1.38%)
Apr 11, 2019
1769
1775
1756
1771
0
+2.14(+0.12%)
Apr 10, 2019
1762
1772
1759
1769
0
+13.75(+0.78%)
Apr 09, 2019
1755
1764
1748
1755
0
-10.31(-0.58%)
Apr 08, 2019
1772
1779
1761
1765
0
-14.64(-0.82%)
Apr 05, 2019
1791
1796
1772
1780
0
+2.45(+0.14%)
Apr 04, 2019
1761
1780
1757
1778
0
+17.10(+0.97%)
Apr 03, 2019
1768
1772
1755
1760
0
+3.20(+0.18%)
Apr 02, 2019
1772
1778
1752
1757
0
-18.55(-1.04%)
Apr 01, 2019
1771
1779
1762
1776
0
+21.26(+1.21%)
Mar 29, 2019
1762
1769
1745
1755
0
+3.44(+0.20%)
Mar 28, 2019
1748
1766
1743
1751
0
+20.86(+1.21%)
Mar 27, 2019
1741
1746
1708
1730
0
-2.39(-0.14%)
Mar 26, 2019
1737
1748
1722
1733
0
+20.56(+1.20%)
Mar 25, 2019
1693
1730
1681
1712
0
+5.89(+0.35%)
Mar 22, 2019
1768
1782
1705
1706
0
-114.66(-6.30%)
Mar 21, 2019
1805
1824
1796
1821
0
+25.58(+1.42%)
Mar 20, 2019
1812
1815
1782
1795
0
-20.21(-1.11%)
Mar 19, 2019
1826
1835
1807
1815
0
-2.73(-0.15%)
Mar 18, 2019
1804
1820
1798
1818
0
+23.10(+1.29%)
Mar 15, 2019
1804
1813
1779
1795
0
-2.65(-0.15%)
Mar 14, 2019
1785
1800
1774
1798
0
+18.74(+1.05%)
Mar 13, 2019
1774
1794
1771
1779
0
+10.16(+0.57%)
Mar 12, 2019
1776
1782
1758
1769
0
-7.67(-0.43%)
Mar 11, 2019
1767
1780
1760
1777
0
+20.16(+1.15%)
Mar 08, 2019
1753
1761
1740
1756
0
-10.43(-0.59%)
Mar 07, 2019
1761
1772
1753
1767
0
+2.24(+0.13%)
Mar 06, 2019
1776
1785
1762
1765
0
-8.10(-0.46%)
Mar 05, 2019
1781
1790
1770
1773
0
-3.99(-0.22%)
Mar 04, 2019
1811
1824
1766
1777
0
-31.25(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.