Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2400 2420 2352 2364 0 -33.38(-1.39%)
May 23, 2011 2393 2425 2371 2397 0 -44.01(-1.80%)
May 20, 2011 2466 2476 2413 2441 0 -32.95(-1.33%)
May 19, 2011 2467 2494 2445 2474 0 +10.74(+0.44%)
May 18, 2011 2421 2470 2413 2463 0 +38.25(+1.58%)
May 17, 2011 2444 2470 2399 2425 0 -40.74(-1.65%)
May 16, 2011 2459 2511 2442 2466 0 -21.53(-0.87%)
May 13, 2011 2547 2557 2479 2487 0 -55.59(-2.19%)
May 12, 2011 2533 2563 2501 2543 0 -4.86(-0.19%)
May 11, 2011 2567 2592 2532 2548 0 -36.44(-1.41%)
May 10, 2011 2574 2601 2555 2584 0 +17.86(+0.70%)
May 09, 2011 2544 2585 2535 2566 0 +19.02(+0.75%)
May 06, 2011 2554 2587 2517 2547 0 +31.72(+1.26%)
May 05, 2011 2522 2561 2488 2516 0 -26.14(-1.03%)
May 04, 2011 2578 2607 2521 2542 0 -22.99(-0.90%)
May 03, 2011 2587 2602 2540 2565 0 -32.81(-1.26%)
May 02, 2011 2601 2608 2591 2598 0 -16.04(-0.61%)
Apr 29, 2011 2605 2644 2585 2614 0 +18.73(+0.72%)
Apr 28, 2011 2583 2615 2562 2595 0 +3.17(+0.12%)
Apr 27, 2011 2571 2602 2547 2592 0 +28.41(+1.11%)
Apr 26, 2011 2533 2575 2513 2563 0 +52.07(+2.07%)
Apr 25, 2011 2531 2545 2475 2511 0 -36.00(-1.41%)
Apr 21, 2011 2523 2564 2497 2547 0 +47.72(+1.91%)
Apr 20, 2011 2446 2518 2426 2500 0 +117.89(+4.95%)
Apr 19, 2011 2356 2392 2336 2382 0 +36.66(+1.56%)
Apr 18, 2011 2352 2365 2311 2345 0 -44.37(-1.86%)
Apr 15, 2011 2381 2405 2361 2389 0 +11.92(+0.50%)
Apr 14, 2011 2381 2403 2351 2378 0 -22.03(-0.92%)
Apr 13, 2011 2407 2432 2376 2400 0 +16.66(+0.70%)
Apr 12, 2011 2405 2418 2338 2383 0 -42.73(-1.76%)
Apr 11, 2011 2463 2472 2409 2426 0 -39.10(-1.59%)
Apr 08, 2011 2513 2525 2441 2465 0 -31.89(-1.28%)
Apr 07, 2011 2527 2545 2482 2497 0 -33.68(-1.33%)
Apr 06, 2011 2570 2576 2512 2530 0 -21.30(-0.83%)
Apr 05, 2011 2566 2587 2539 2552 0 -16.06(-0.63%)
Apr 04, 2011 2568 2594 2546 2568 0 +8.23(+0.32%)
Apr 01, 2011 2553 2588 2539 2559 0 +26.05(+1.03%)
Mar 31, 2011 2520 2549 2501 2533 0 +4.62(+0.18%)
Mar 30, 2011 2524 2539 2515 2529 0 +8.52(+0.34%)
Mar 29, 2011 2496 2536 2471 2520 0 +22.39(+0.90%)
Mar 28, 2011 2521 2540 2489 2498 0 -17.55(-0.70%)
Mar 25, 2011 2511 2552 2486 2515 0 +7.49(+0.30%)
Mar 24, 2011 2487 2521 2460 2508 0 +47.88(+1.95%)
Mar 23, 2011 2440 2481 2397 2460 0 +12.17(+0.50%)
Mar 22, 2011 2489 2498 2431 2448 0 -46.00(-1.84%)
Mar 21, 2011 2496 2509 2480 2494 0 +62.56(+2.57%)
Mar 18, 2011 2458 2485 2407 2431 0 +13.30(+0.55%)
Mar 17, 2011 2441 2476 2402 2418 0 +23.08(+0.96%)
Mar 16, 2011 2430 2460 2362 2395 0 -40.22(-1.65%)
Mar 15, 2011 2411 2453 2401 2435 0 -32.43(-1.31%)
Mar 14, 2011 2452 2495 2420 2468 0 -8.39(-0.34%)
Mar 11, 2011 2467 2501 2430 2476 0 -16.19(-0.65%)
Mar 10, 2011 2496 2528 2457 2492 0 -43.56(-1.72%)
Mar 09, 2011 2541 2565 2508 2536 0 +6.34(+0.25%)
Mar 08, 2011 2504 2549 2480 2529 0 +29.24(+1.17%)
Mar 07, 2011 2540 2566 2472 2500 0 -33.08(-1.31%)
Mar 04, 2011 2527 2560 2490 2533 0 +11.48(+0.46%)
Mar 03, 2011 2510 2554 2489 2522 0 +42.58(+1.72%)
Mar 02, 2011 2468 2510 2444 2479 0 +14.91(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.